Skip to main content
Digital Hollywood Interactive Limited (HKG:2022)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
-0.0040 (-8.16%)
Apr 30, 2026, 2:23 PM HKT

HKG:2022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.050.050.050.050.05-8.16%108,000
Apr 29, 20260.050.050.050.050.05--
Apr 28, 20260.040.050.040.050.0511.36%516,000
Apr 27, 20260.040.040.040.040.044.76%300,000
Apr 24, 20260.050.050.040.040.04-6.67%204,000
Apr 23, 20260.050.050.040.050.054.65%544,000
Apr 22, 20260.040.040.040.040.04-2.27%204,000
Apr 21, 20260.050.050.040.040.04-6.38%352,000
Apr 20, 20260.050.050.040.050.054.44%152,000
Apr 17, 20260.050.050.050.050.05-4.26%56,000
Apr 16, 20260.050.050.050.050.05-2.08%-
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05-2,204,000
Apr 13, 20260.050.050.050.050.05-4.00%28,000
Apr 10, 20260.050.050.050.050.056.38%324,000
Apr 9, 20260.050.050.050.050.05-8,000
Apr 8, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05-7.84%560,000
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.058.51%16,000
Mar 27, 20260.050.050.050.050.05-7.84%456,000
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.058.51%4,000
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-6.00%32,000
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05-3.85%500,000
Mar 18, 20260.050.050.050.050.051.96%104,000
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05-44,000
Mar 13, 20260.050.050.050.050.05-1.92%1,028,000
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05-3.70%240,000
Mar 10, 20260.050.050.050.050.05-1.82%124,000
Mar 9, 20260.060.060.050.060.065.77%108,000
Mar 6, 20260.050.050.050.050.05-2,724,000
Mar 5, 20260.050.050.050.050.051.96%68,000
Mar 4, 20260.050.050.050.050.05-56,000
Mar 3, 20260.050.050.050.050.05-188,000
Mar 2, 20260.050.050.050.050.05-184,000
Feb 27, 20260.050.050.050.050.05-1.92%172,000
Feb 26, 20260.050.050.050.050.051.96%24,000
Feb 25, 20260.050.050.050.050.05-1.92%364,000
Feb 24, 20260.050.050.050.050.05-1.89%620,000
Feb 23, 20260.050.050.050.050.05-112,000
Feb 20, 20260.050.050.050.050.05-196,000
Feb 16, 20260.050.050.050.050.05-3.64%104,000
Feb 13, 20260.050.060.050.060.063.77%556,000
Feb 12, 20260.050.050.050.050.05-112,000
Feb 11, 20260.050.050.050.050.05-68,000
Feb 10, 20260.050.050.050.050.051.92%244,000
Feb 9, 20260.050.050.040.050.05-3.70%2,516,000
Feb 6, 20260.050.050.050.050.051.89%404,000
Feb 5, 20260.050.050.050.050.05-132,000
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05-1.85%552,000
Jan 30, 20260.050.050.050.050.05-60,000
Jan 29, 20260.050.050.050.050.051.89%128,000
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05-1.85%484,000
Jan 26, 20260.050.050.050.050.05-1.82%308,000
Jan 23, 20260.050.060.050.060.061.85%232,000
Jan 22, 20260.050.050.050.050.05-224,000
Jan 21, 20260.050.050.050.050.05-1.82%56,000
Jan 20, 20260.050.060.050.060.061.85%264,000
Jan 19, 20260.050.060.050.050.05-1.82%228,000
Jan 16, 20260.050.060.050.060.063.77%672,000
Jan 15, 20260.050.050.050.050.05-1.85%1,032,000
Jan 14, 20260.050.050.050.050.05-1.82%3,584,000
Jan 13, 20260.060.060.050.060.06-2,424,000
Jan 12, 20260.050.060.050.060.063.77%3,272,000
Jan 9, 20260.050.050.050.050.05-1.85%-
Jan 8, 20260.050.050.050.050.058.00%224,000
Jan 7, 20260.050.050.050.050.05-7.41%2,256,000
Jan 6, 20260.050.060.050.050.055.88%580,000
Jan 5, 20260.050.050.050.050.05-2,004,000
Jan 2, 20260.050.050.050.050.05-7.27%464,000
Dec 31, 20250.060.060.050.060.061.85%108,000
Dec 30, 20250.050.050.050.050.05-5.26%64,000
Dec 29, 20250.060.060.060.060.06-1.72%-
Dec 24, 20250.060.060.060.060.063.57%-
Dec 23, 20250.050.060.050.060.063.70%108,000
Dec 22, 20250.060.060.050.050.05-224,000
Dec 19, 20250.060.060.050.050.05-1.82%12,000
Dec 18, 20250.060.060.060.060.065.77%-
Dec 17, 20250.060.060.050.050.05-16,000
Dec 16, 20250.050.050.050.050.05-3.70%228,000
Dec 15, 20250.060.060.050.050.05-192,000
Dec 12, 20250.060.060.050.050.05-1,064,000
Dec 11, 20250.060.060.050.050.05-3.57%288,000
Dec 10, 20250.060.060.050.060.06-3.45%52,000
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.065.45%-
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-9.84%308,000
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.061.67%692,000
Dec 1, 20250.060.070.060.060.06-1.64%80,000