Ausupreme International Holdings Limited (HKG:2031)
Hong Kong
· Delayed Price · Currency is HKD 0.325
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:59 PM HKT
HKG:2031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Mar 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 5,000 |
| Feb 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 5,000 |
| Feb 26, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -3.03% | 50,000 |
| Feb 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5,000 |
| Feb 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 100,000 |
| Feb 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5,000 |
| Feb 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 5,000 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Jan 27, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Jan 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.56% | - |
| Jan 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 100,000 |
| Jan 21, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 16, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 15, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 14, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 13, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 40,000 |
| Jan 9, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 7, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 4.92% | 145,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 190,000 |
| Jan 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 15,000 |
| Jan 2, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -7.58% | 135,000 |
| Dec 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | - |
| Dec 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 30,000 |
| Dec 29, 2025 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -1.54% | 30,000 |
| Dec 24, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 120,000 |
| Dec 23, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -1.56% | 15,000 |
| Dec 22, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 155,000 |
| Dec 19, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.41% | 75,000 |
| Dec 18, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.34 | 4.62% | 40,000 |
| Dec 17, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -1.52% | 80,000 |
| Dec 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 50,000 |
| Dec 15, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 55,000 |
| Dec 12, 2025 | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -9.33% | 245,000 |
| Dec 11, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 5.63% | 115,000 |
| Dec 10, 2025 | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -5.33% | 50,000 |
| Dec 9, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.35% | 160,000 |
| Dec 8, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 55,000 |
| Dec 5, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -2.56% | 75,000 |
| Dec 4, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.70% | 90,000 |
| Dec 3, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 300,000 |
| Dec 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 90,000 |
| Nov 28, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 1.25% | 105,000 |
| Nov 27, 2025 | 0.41 | 0.41 | 0.37 | 0.40 | 0.40 | 1.27% | 170,000 |
| Nov 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 15,000 |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 20, 2025 | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | 8.00% | 150,000 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 55,000 |
| Nov 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Nov 12, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 40,000 |
| Nov 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 4, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 160,000 |
| Nov 3, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 100,000 |
| Oct 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 35,000 |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Oct 27, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -6.58% | 130,000 |
| Oct 24, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 8.57% | 885,000 |
| Oct 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 4.48% | 190,000 |
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.08% | 20,000 |
| Oct 21, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 8.33% | 115,000 |
| Oct 20, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 50,000 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 25,000 |
| Oct 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Oct 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 25,000 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 10, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -1.59% | 85,000 |