HKG:2031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	15,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	115,000
Apr 24, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	60,000
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	255,000
Apr 22, 2026	0.35	0.35	0.34	0.34	0.34	-	420,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	50,000
Apr 16, 2026	0.35	0.35	0.34	0.34	0.34	-5.63%	310,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	40,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	5,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	30,000
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	15,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,000
Feb 26, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	50,000
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	100,000
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	100,000
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	40,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 7, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	145,000
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	190,000
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-	15,000
Jan 2, 2026	0.34	0.34	0.30	0.31	0.31	-7.58%	135,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	30,000
Dec 29, 2025	0.33	0.33	0.33	0.32	0.32	-1.54%	30,000
Dec 24, 2025	0.33	0.33	0.32	0.33	0.33	3.17%	120,000
Dec 23, 2025	0.33	0.33	0.30	0.32	0.32	-1.56%	15,000
Dec 22, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	155,000
Dec 19, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	75,000
Dec 18, 2025	0.32	0.32	0.32	0.34	0.34	4.62%	40,000
Dec 17, 2025	0.34	0.34	0.32	0.33	0.33	-1.52%	80,000
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	50,000
Dec 15, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	55,000
Dec 12, 2025	0.38	0.38	0.33	0.34	0.34	-9.33%	245,000
Dec 11, 2025	0.37	0.38	0.37	0.38	0.38	5.63%	115,000
Dec 10, 2025	0.39	0.39	0.36	0.36	0.36	-5.33%	50,000
Dec 9, 2025	0.38	0.39	0.38	0.38	0.38	1.35%	160,000
Dec 8, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	55,000
Dec 5, 2025	0.38	0.38	0.36	0.38	0.38	-2.56%	75,000
Dec 4, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	90,000
Dec 3, 2025	0.40	0.41	0.40	0.41	0.41	-	300,000
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	-	90,000
Nov 28, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	105,000
Nov 27, 2025	0.41	0.41	0.37	0.40	0.40	1.27%	170,000