Time Watch Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.30	0.30	0.29	0.29	0.29	-	20,000
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 24, 2026	0.30	0.32	0.29	0.29	0.29	-	328,000
Apr 23, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	100,000
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	4,000
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-	4,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	12,000
Apr 9, 2026	0.31	0.31	0.30	0.30	0.30	-7.81%	6,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 1, 2026	0.28	0.33	0.28	0.33	0.33	10.17%	224,000
Mar 31, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	1,138,000
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 27, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	414,000
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	158,000
Mar 24, 2026	0.30	0.31	0.30	0.31	0.31	1.64%	434,000
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	16,000
Mar 20, 2026	0.32	0.32	0.31	0.32	0.32	-	20,000
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-	62,000
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	82,000
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	16,000
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	-	102,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Mar 6, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	8,000
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	160,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 2, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	42,000
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.32	0.33	0.33	-	48,000
Feb 24, 2026	0.33	0.33	0.32	0.33	0.33	-4.35%	26,000
Feb 23, 2026	0.32	0.35	0.32	0.35	0.35	-	30,000
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	28,000
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	64,000
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	14,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	6,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	8,000
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	2,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	420,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	64,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	4,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	180,000
Jan 26, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	212,000
Jan 23, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	42,000
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	110,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	502,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	14,000
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	48,000
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	34,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.49%	18,812
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	60,000
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	10,000
Dec 12, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	20,000
Dec 11, 2025	0.34	0.34	0.32	0.34	0.34	-	10,000
Dec 10, 2025	0.32	0.34	0.32	0.34	0.34	-1.47%	24,000
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 8, 2025	0.32	0.34	0.32	0.34	0.34	3.03%	16,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2025	0.34	0.34	0.33	0.33	0.33	3.13%	14,000
Dec 3, 2025	0.34	0.34	0.32	0.32	0.32	-	154,000
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	4,000
Dec 1, 2025	0.33	0.33	0.32	0.32	0.32	-	4,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	12,000
Nov 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-