Skip to main content
E-House (China) Enterprise Holdings Limited (HKG:2048)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0010 (-1.41%)
At close: Mar 11, 2026

HKG:2048 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.070.070.070.07-1.41%1,047,900
Mar 10, 20260.070.070.070.070.071.43%1,733,700
Mar 9, 20260.070.080.070.070.07-835,200
Mar 6, 20260.070.070.070.070.072.94%338,100
Mar 5, 20260.070.070.070.070.071.49%92,700
Mar 4, 20260.070.070.070.070.071.52%949,500
Mar 3, 20260.060.070.060.070.07-2.94%699,600
Mar 2, 20260.070.070.070.070.07-1.45%222,600
Feb 27, 20260.070.070.070.070.07-1,652,700
Feb 26, 20260.070.070.070.070.07-8,700
Feb 25, 20260.070.070.070.070.071.47%3,240,900
Feb 24, 20260.070.070.070.070.07-438,300
Feb 23, 20260.070.070.070.070.071.49%188,100
Feb 20, 20260.060.070.060.070.07-248,700
Feb 16, 20260.060.070.060.070.07-6,300
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.060.070.07-805,500
Feb 11, 20260.070.070.070.070.071.52%249,600
Feb 10, 20260.070.070.070.070.07-1.49%594,900
Feb 9, 20260.070.070.070.070.071.52%411,000
Feb 6, 20260.060.070.060.070.07-2.94%1,406,700
Feb 5, 20260.060.070.060.070.073.03%537,000
Feb 4, 20260.070.070.060.070.071.54%1,105,200
Feb 3, 20260.070.070.060.070.07-4.41%562,800
Feb 2, 20260.080.080.070.070.07-2.86%610,200
Jan 30, 20260.070.070.070.070.07-804,900
Jan 29, 20260.070.070.070.070.07-6,173,100
Jan 28, 20260.060.070.060.070.077.69%1,538,700
Jan 27, 20260.060.070.060.070.07-5.80%1,857,000
Jan 26, 20260.060.070.060.070.07-3,633,000
Jan 23, 20260.070.070.070.070.07-1.43%54,900
Jan 22, 20260.070.070.070.070.07-510,600
Jan 21, 20260.070.070.070.070.07-270,000
Jan 20, 20260.070.070.070.070.071.45%1,388,400
Jan 19, 20260.070.080.070.070.07-1,160,700
Jan 16, 20260.070.070.070.070.072.99%2,024,100
Jan 15, 20260.070.070.070.070.07-2.90%608,700
Jan 14, 20260.070.070.070.070.07-1.43%2,344,200
Jan 13, 20260.070.070.070.070.07-394,500
Jan 12, 20260.070.080.070.070.071.45%3,156,900
Jan 9, 20260.070.070.070.070.07-1.43%520,600
Jan 8, 20260.070.070.070.070.07-2,720,400
Jan 7, 20260.070.070.070.070.07-290,100
Jan 6, 20260.070.070.070.070.07-4,427,700
Jan 5, 20260.070.070.070.070.07-726,900
Jan 2, 20260.070.070.070.070.07-4.11%937,500
Dec 31, 20250.070.070.070.070.07-198,600
Dec 30, 20250.070.070.070.070.07-1.35%330,900
Dec 29, 20250.070.080.070.070.075.71%1,545,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-30,000
Dec 22, 20250.090.090.070.070.071.45%1,263,900
Dec 19, 20250.070.070.070.070.07-1.43%288,900
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.071.45%1,322,400
Dec 16, 20250.070.070.070.070.071.47%144,000
Dec 15, 20250.070.070.070.070.07-2.86%191,700
Dec 12, 20250.070.070.070.070.07-1,746,000
Dec 11, 20250.070.070.070.070.07-63,000
Dec 10, 20250.070.070.070.070.07-1,595,400
Dec 9, 20250.070.070.070.070.071.45%6,709,800
Dec 8, 20250.070.070.070.070.07-1,751,100
Dec 5, 20250.070.070.070.070.07-1.43%902,700
Dec 4, 20250.070.070.070.070.07-355,200
Dec 3, 20250.070.070.070.070.07-1,158,600
Dec 2, 20250.070.070.070.070.07-744,900
Dec 1, 20250.070.080.060.070.07-758,700
Nov 28, 20250.070.070.070.070.07-809,700
Nov 27, 20250.070.070.070.070.071.45%658,500
Nov 26, 20250.070.070.070.070.07-412,800
Nov 25, 20250.070.070.070.070.07-2.82%3,455,400
Nov 24, 20250.070.070.070.070.07-7.79%10,707,900
Nov 21, 20250.080.080.070.080.08-2.53%131,100
Nov 20, 20250.080.080.080.080.082.60%251,400
Nov 19, 20250.080.080.080.080.08-1.28%300
Nov 18, 20250.080.080.070.080.08-1,351,800
Nov 17, 20250.080.080.080.080.08-2.50%291,900
Nov 14, 20250.080.080.080.080.08-1,107,600
Nov 13, 20250.080.090.080.080.08-1,318,500
Nov 12, 20250.080.080.070.080.081.27%456,000
Nov 11, 20250.080.080.080.080.08-1.25%146,700
Nov 10, 20250.090.090.080.080.085.26%532,800
Nov 7, 20250.080.080.080.080.08-5.00%132,000
Nov 6, 20250.080.080.080.080.083.90%312,900
Nov 5, 20250.080.080.070.080.08-2.53%361,800
Nov 4, 20250.080.080.080.080.08-1.25%155,400
Nov 3, 20250.080.080.080.080.08-3.61%2,210,100
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-1.19%179,100
Oct 28, 20250.080.090.080.080.08-1.18%419,700
Oct 27, 20250.090.090.090.090.09-2.30%829,200
Oct 24, 20250.090.090.090.090.09-1.14%1,500
Oct 23, 20250.090.090.090.090.09-119,100
Oct 22, 20250.090.090.090.090.09-30,000
Oct 21, 20250.090.090.090.090.09-2.22%126,600
Oct 20, 20250.090.090.080.090.09-1.10%525,600
Oct 17, 20250.090.090.090.090.09-1.09%179,700
Oct 16, 20250.090.090.090.090.09-250,800
Oct 15, 20250.090.090.090.090.09-2.13%150,300
Oct 14, 20250.090.100.090.090.092.17%224,700