Skip to main content
E-House (China) Enterprise Holdings Limited (HKG:2048)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
+0.0030 (5.66%)
Apr 30, 2026, 3:36 PM HKT

HKG:2048 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.050.060.050.060.065.66%4,800
Apr 29, 20260.050.050.050.050.05-93,300
Apr 28, 20260.050.060.050.050.05-8.62%169,500
Apr 27, 20260.050.060.050.060.061.75%141,600
Apr 24, 20260.050.060.050.060.063.64%4,800
Apr 23, 20260.060.060.050.060.06-14,700
Apr 22, 20260.050.060.050.060.06-6.78%308,700
Apr 21, 20260.060.060.060.060.06-558,000
Apr 20, 20260.060.060.060.060.06-3.28%617,400
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-3.17%600
Apr 15, 20260.060.060.060.060.06-3.08%1,250,400
Apr 14, 20260.070.070.060.070.07-15,300
Apr 13, 20260.070.070.070.070.07-3,300
Apr 10, 20260.060.070.060.070.074.84%159,600
Apr 9, 20260.060.060.060.060.06-3.13%270,300
Apr 8, 20260.060.060.060.060.061.59%451,200
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.068.62%1,154,100
Mar 31, 20260.060.060.060.060.06-7.94%420,300
Mar 30, 20260.070.070.060.060.06-1.56%3,000
Mar 27, 20260.060.070.060.060.06-1.54%2,547,600
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.060.070.060.070.076.56%741,900
Mar 24, 20260.060.070.060.060.06-4.69%273,300
Mar 23, 20260.070.070.060.060.06-1,476,000
Mar 20, 20260.070.070.060.060.06-7.25%1,051,200
Mar 19, 20260.070.070.070.070.07-270,000
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.060.070.076.15%1,074,900
Mar 16, 20260.070.070.070.070.07-7.14%111,600
Mar 13, 20260.060.070.060.070.071.45%1,568,700
Mar 12, 20260.070.070.070.070.07-1.43%3,189,300
Mar 11, 20260.070.070.070.070.07-1.41%1,047,900
Mar 10, 20260.070.070.070.070.071.43%1,733,700
Mar 9, 20260.070.080.070.070.07-835,200
Mar 6, 20260.070.070.070.070.072.94%338,100
Mar 5, 20260.070.070.070.070.071.49%92,700
Mar 4, 20260.070.070.070.070.071.52%949,500
Mar 3, 20260.060.070.060.070.07-2.94%699,600
Mar 2, 20260.070.070.070.070.07-1.45%222,600
Feb 27, 20260.070.070.070.070.07-1,652,700
Feb 26, 20260.070.070.070.070.07-8,700
Feb 25, 20260.070.070.070.070.071.47%3,240,900
Feb 24, 20260.070.070.070.070.07-438,300
Feb 23, 20260.070.070.070.070.071.49%188,100
Feb 20, 20260.060.070.060.070.07-248,700
Feb 16, 20260.060.070.060.070.07-6,300
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.060.070.07-805,500
Feb 11, 20260.070.070.070.070.071.52%249,600
Feb 10, 20260.070.070.070.070.07-1.49%594,900
Feb 9, 20260.070.070.070.070.071.52%411,000
Feb 6, 20260.060.070.060.070.07-2.94%1,406,700
Feb 5, 20260.060.070.060.070.073.03%537,000
Feb 4, 20260.070.070.060.070.071.54%1,105,200
Feb 3, 20260.070.070.060.070.07-4.41%562,800
Feb 2, 20260.080.080.070.070.07-2.86%610,200
Jan 30, 20260.070.070.070.070.07-804,900
Jan 29, 20260.070.070.070.070.07-6,173,100
Jan 28, 20260.060.070.060.070.077.69%1,538,700
Jan 27, 20260.060.070.060.070.07-5.80%1,857,000
Jan 26, 20260.060.070.060.070.07-3,633,000
Jan 23, 20260.070.070.070.070.07-1.43%54,900
Jan 22, 20260.070.070.070.070.07-510,600
Jan 21, 20260.070.070.070.070.07-270,000
Jan 20, 20260.070.070.070.070.071.45%1,388,400
Jan 19, 20260.070.080.070.070.07-1,160,700
Jan 16, 20260.070.070.070.070.072.99%2,024,100
Jan 15, 20260.070.070.070.070.07-2.90%608,700
Jan 14, 20260.070.070.070.070.07-1.43%2,344,200
Jan 13, 20260.070.070.070.070.07-394,500
Jan 12, 20260.070.080.070.070.071.45%3,156,900
Jan 9, 20260.070.070.070.070.07-1.43%520,600
Jan 8, 20260.070.070.070.070.07-2,720,400
Jan 7, 20260.070.070.070.070.07-290,100
Jan 6, 20260.070.070.070.070.07-4,427,700
Jan 5, 20260.070.070.070.070.07-726,900
Jan 2, 20260.070.070.070.070.07-4.11%937,500
Dec 31, 20250.070.070.070.070.07-198,600
Dec 30, 20250.070.070.070.070.07-1.35%330,900
Dec 29, 20250.070.080.070.070.075.71%1,545,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-30,000
Dec 22, 20250.090.090.070.070.071.45%1,263,900
Dec 19, 20250.070.070.070.070.07-1.43%288,900
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.071.45%1,322,400
Dec 16, 20250.070.070.070.070.071.47%144,000
Dec 15, 20250.070.070.070.070.07-2.86%191,700
Dec 12, 20250.070.070.070.070.07-1,746,000
Dec 11, 20250.070.070.070.070.07-63,000
Dec 10, 20250.070.070.070.070.07-1,595,400
Dec 9, 20250.070.070.070.070.071.45%6,709,800
Dec 8, 20250.070.070.070.070.07-1,751,100
Dec 5, 20250.070.070.070.070.07-1.43%902,700
Dec 4, 20250.070.070.070.070.07-355,200
Dec 3, 20250.070.070.070.070.07-1,158,600
Dec 2, 20250.070.070.070.070.07-744,900
Dec 1, 20250.070.080.060.070.07-758,700