Skip to main content
China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.770
+0.060 (2.21%)
At close: Feb 27, 2026

HKG:2068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.752.822.712.772.772.21%5,050,000
Feb 26, 20262.832.852.712.712.71-4.91%12,669,000
Feb 25, 20262.662.912.662.852.857.55%33,349,000
Feb 24, 20262.582.662.552.652.651.53%5,352,000
Feb 23, 20262.612.612.572.612.613.98%757,000
Feb 20, 20262.542.572.502.512.51-1.18%379,000
Feb 16, 20262.552.582.522.542.54-0.39%247,000
Feb 13, 20262.552.562.512.552.55-2,598,000
Feb 12, 20262.612.632.522.552.55-2.67%4,526,000
Feb 11, 20262.572.632.572.622.621.95%2,337,000
Feb 10, 20262.592.612.542.572.57-0.77%4,269,000
Feb 9, 20262.582.622.572.592.591.17%1,767,000
Feb 6, 20262.582.612.532.562.56-1.16%2,644,000
Feb 5, 20262.642.642.562.592.59-1.89%3,764,000
Feb 4, 20262.672.782.622.642.640.38%4,762,000
Feb 3, 20262.632.652.572.632.632.33%4,024,000
Feb 2, 20262.672.672.552.572.57-4.46%8,409,000
Jan 30, 20262.872.862.682.692.69-6.60%12,065,000
Jan 29, 20263.093.122.822.882.88-4.00%34,513,000
Jan 28, 20262.773.072.753.003.007.91%48,269,000
Jan 27, 20262.902.922.742.782.78-4.47%4,233,000
Jan 26, 20262.853.022.832.912.912.11%14,647,000
Jan 23, 20262.682.852.672.852.857.14%14,939,000
Jan 22, 20262.612.682.602.662.661.92%5,585,000
Jan 21, 20262.592.622.562.612.610.77%3,887,000
Jan 20, 20262.622.642.562.592.59-0.38%3,494,000
Jan 19, 20262.632.632.552.602.60-0.76%2,222,000
Jan 16, 20262.622.732.582.622.62-0.38%6,603,000
Jan 15, 20262.662.712.612.632.631.15%10,456,000
Jan 14, 20262.682.712.602.602.60-1.52%5,452,000
Jan 13, 20262.692.712.632.642.64-1.86%5,200,000
Jan 12, 20262.702.752.672.692.690.37%5,317,000
Jan 9, 20262.662.712.632.682.680.75%7,449,000
Jan 8, 20262.722.732.642.662.66-2.92%9,878,000
Jan 7, 20262.802.872.722.742.74-2.84%16,563,330
Jan 6, 20262.642.932.632.822.828.05%50,792,000
Jan 5, 20262.582.742.582.612.610.38%9,316,000
Jan 2, 20262.542.602.502.602.602.77%1,322,000
Dec 31, 20252.562.612.512.532.53-1.17%5,751,000
Dec 30, 20252.602.632.552.562.56-2.66%9,856,000
Dec 29, 20253.013.032.592.632.63-8.04%29,837,000
Dec 24, 20252.692.882.692.862.866.72%23,688,100
Dec 23, 20252.562.742.542.682.683.88%24,514,000
Dec 22, 20252.412.672.402.582.588.86%34,306,000
Dec 19, 20252.352.392.352.372.371.72%1,584,000
Dec 18, 20252.322.372.302.332.33-1,838,000
Dec 17, 20252.302.342.302.332.330.87%3,081,000
Dec 16, 20252.372.392.302.312.31-3.35%2,431,000
Dec 15, 20252.352.412.352.392.390.84%1,459,000
Dec 12, 20252.332.402.332.372.371.72%3,631,000
Dec 11, 20252.412.422.322.332.33-3.32%4,359,000
Dec 10, 20252.432.442.392.412.41-0.82%3,369,000
Dec 9, 20252.552.552.422.432.43-4.33%4,328,000
Dec 8, 20252.582.592.522.542.54-1.55%3,149,000
Dec 5, 20252.532.602.522.582.581.98%7,853,000
Dec 4, 20252.692.692.522.532.530.80%17,241,000
Dec 3, 20252.532.572.492.512.510.40%3,816,000
Dec 2, 20252.542.542.482.502.50-2.34%5,512,000
Dec 1, 20252.532.672.532.562.561.19%11,376,000
Nov 28, 20252.622.682.522.532.532.43%26,384,000
Nov 27, 20252.512.532.462.472.47-1.20%4,345,000
Nov 26, 20252.432.592.432.502.502.46%9,335,000
Nov 25, 20252.452.482.432.442.44-4,474,000
Nov 24, 20252.432.452.392.442.441.24%3,322,500
Nov 21, 20252.492.492.412.412.41-4.74%5,027,000
Nov 20, 20252.512.572.512.532.530.80%3,851,000
Nov 19, 20252.502.562.502.512.51-0.79%3,530,000
Nov 18, 20252.642.642.502.532.53-2.32%4,272,000
Nov 17, 20252.622.662.572.592.59-1.52%4,440,000
Nov 14, 20252.722.722.622.632.63-3.31%8,017,000
Nov 13, 20252.732.802.692.722.72-0.37%22,811,000
Nov 12, 20252.712.782.622.732.730.74%13,348,000
Nov 11, 20252.752.752.682.712.71-0.73%6,430,000
Nov 10, 20252.612.762.612.732.734.60%19,732,000
Nov 7, 20252.682.702.562.612.61-2.97%14,842,000
Nov 6, 20252.532.842.532.692.695.91%60,009,590
Nov 5, 20252.492.572.472.542.54-4,451,000
Nov 4, 20252.562.622.522.542.54-2.31%6,717,000
Nov 3, 20252.552.612.532.602.601.56%6,121,000
Oct 31, 20252.662.662.562.562.56-4.12%10,957,000
Oct 30, 20252.692.832.612.672.671.52%49,424,000
Oct 28, 20252.722.722.602.632.63-2.59%14,346,000
Oct 27, 20252.702.742.652.702.70-0.37%23,994,000
Oct 24, 20252.802.902.662.712.71-3.90%45,853,000
Oct 23, 20253.153.332.712.822.82-13.23%181,885,500
Oct 22, 20252.493.252.463.253.2530.52%184,347,500
Oct 21, 20252.432.552.432.492.492.47%5,938,060
Oct 20, 20252.442.452.402.432.430.41%4,405,000
Oct 17, 20252.502.582.402.422.42-4.72%4,663,000
Oct 16, 20252.622.632.502.542.54-1.17%4,830,000
Oct 15, 20252.562.602.532.572.571.18%4,049,000
Oct 14, 20252.642.712.512.542.54-1.17%13,339,000
Oct 13, 20252.462.582.452.572.57-0.39%6,163,000
Oct 10, 20252.622.632.542.582.58-7,885,000
Oct 9, 20252.442.592.432.582.585.31%14,063,000
Oct 8, 20252.482.482.352.452.45-1.21%456,000
Oct 6, 20252.452.492.452.482.481.22%250,000
Oct 3, 20252.452.492.442.452.450.82%1,322,000
Oct 2, 20252.422.452.422.432.430.83%1,134,000
Sep 30, 20252.392.442.372.412.410.84%4,880,000