Skip to main content
China Aluminum International Engineering Corporation Limited (HKG:2068)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.650
+0.080 (3.11%)
Apr 29, 2026, 4:08 PM HKT

HKG:2068 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.612.662.582.652.653.11%2,524,000
Apr 28, 20262.612.612.562.572.57-1.15%3,183,000
Apr 27, 20262.612.622.582.602.60-0.76%2,044,000
Apr 24, 20262.632.632.582.622.620.77%2,827,000
Apr 23, 20262.622.622.572.602.60-0.76%2,305,000
Apr 22, 20262.642.642.602.622.62-0.76%2,155,000
Apr 21, 20262.622.702.622.642.64-0.38%4,340,000
Apr 20, 20262.642.652.602.652.650.76%2,212,000
Apr 17, 20262.662.682.612.632.63-1.13%4,533,000
Apr 16, 20262.672.672.632.662.660.38%9,411,000
Apr 15, 20262.732.732.642.652.65-2.21%3,614,000
Apr 14, 20262.732.742.682.712.711.88%5,325,000
Apr 13, 20262.662.672.622.662.66-0.75%3,604,000
Apr 10, 20262.732.762.662.682.68-2.19%6,554,000
Apr 9, 20262.732.782.682.742.741.11%9,406,000
Apr 8, 20262.622.742.612.712.716.27%14,343,000
Apr 2, 20262.772.792.552.552.55-1.16%21,136,000
Apr 1, 20262.612.692.562.582.580.78%21,740,000
Mar 31, 20262.922.922.562.562.56-14.38%45,041,000
Mar 30, 20262.743.152.722.992.9922.54%148,353,000
Mar 27, 20262.422.462.412.442.440.41%2,351,000
Mar 26, 20262.522.532.432.432.43-3.19%3,457,000
Mar 25, 20262.452.542.452.512.514.15%6,885,000
Mar 24, 20262.332.442.302.412.415.24%8,791,000
Mar 23, 20262.412.412.272.292.29-4.58%5,665,000
Mar 20, 20262.512.532.382.402.40-4.00%5,356,000
Mar 19, 20262.602.602.482.502.50-3.47%8,816,000
Mar 18, 20262.662.662.592.592.59-2.63%4,873,000
Mar 17, 20262.652.742.642.662.660.38%6,836,000
Mar 16, 20262.762.772.602.652.65-2.21%7,470,000
Mar 13, 20262.802.882.682.712.71-3.21%11,176,000
Mar 12, 20262.782.882.772.802.800.72%14,222,000
Mar 11, 20262.752.792.732.782.781.46%8,453,000
Mar 10, 20262.762.772.682.742.74-0.36%7,028,000
Mar 9, 20262.812.842.712.752.75-1.08%19,774,000
Mar 6, 20262.832.832.722.782.78-1.77%14,950,000
Mar 5, 20262.993.102.802.832.83-2.08%45,304,000
Mar 4, 20262.733.432.712.892.897.84%162,361,100
Mar 3, 20262.832.832.622.682.68-3.25%7,831,000
Mar 2, 20262.782.782.662.772.77-8,701,000
Feb 27, 20262.752.822.712.772.772.21%5,050,000
Feb 26, 20262.832.852.712.712.71-4.91%12,669,000
Feb 25, 20262.662.912.662.852.857.55%33,349,000
Feb 24, 20262.582.662.552.652.651.53%5,352,000
Feb 23, 20262.612.612.572.612.613.98%757,000
Feb 20, 20262.542.572.502.512.51-1.18%379,000
Feb 16, 20262.552.582.522.542.54-0.39%247,000
Feb 13, 20262.552.562.512.552.55-2,598,000
Feb 12, 20262.612.632.522.552.55-2.67%4,526,000
Feb 11, 20262.572.632.572.622.621.95%2,337,000
Feb 10, 20262.592.612.542.572.57-0.77%4,269,000
Feb 9, 20262.582.622.572.592.591.17%1,767,000
Feb 6, 20262.582.612.532.562.56-1.16%2,644,000
Feb 5, 20262.642.642.562.592.59-1.89%3,764,000
Feb 4, 20262.672.782.622.642.640.38%4,762,000
Feb 3, 20262.632.652.572.632.632.33%4,024,000
Feb 2, 20262.672.672.552.572.57-4.46%8,409,000
Jan 30, 20262.872.862.682.692.69-6.60%12,065,000
Jan 29, 20263.093.122.822.882.88-4.00%34,513,000
Jan 28, 20262.773.072.753.003.007.91%48,269,000
Jan 27, 20262.902.922.742.782.78-4.47%4,233,000
Jan 26, 20262.853.022.832.912.912.11%14,647,000
Jan 23, 20262.682.852.672.852.857.14%14,939,000
Jan 22, 20262.612.682.602.662.661.92%5,585,000
Jan 21, 20262.592.622.562.612.610.77%3,887,000
Jan 20, 20262.622.642.562.592.59-0.38%3,494,000
Jan 19, 20262.632.632.552.602.60-0.76%2,222,000
Jan 16, 20262.622.732.582.622.62-0.38%6,603,000
Jan 15, 20262.662.712.612.632.631.15%10,456,000
Jan 14, 20262.682.712.602.602.60-1.52%5,452,000
Jan 13, 20262.692.712.632.642.64-1.86%5,200,000
Jan 12, 20262.702.752.672.692.690.37%5,317,000
Jan 9, 20262.662.712.632.682.680.75%7,449,000
Jan 8, 20262.722.732.642.662.66-2.92%9,878,000
Jan 7, 20262.802.872.722.742.74-2.84%16,563,330
Jan 6, 20262.642.932.632.822.828.05%50,792,000
Jan 5, 20262.582.742.582.612.610.38%9,316,000
Jan 2, 20262.542.602.502.602.602.77%1,322,000
Dec 31, 20252.562.612.512.532.53-1.17%5,751,000
Dec 30, 20252.602.632.552.562.56-2.66%9,856,000
Dec 29, 20253.013.032.592.632.63-8.04%29,837,000
Dec 24, 20252.692.882.692.862.866.72%23,688,100
Dec 23, 20252.562.742.542.682.683.88%24,514,000
Dec 22, 20252.412.672.402.582.588.86%34,306,000
Dec 19, 20252.352.392.352.372.371.72%1,584,000
Dec 18, 20252.322.372.302.332.33-1,838,000
Dec 17, 20252.302.342.302.332.330.87%3,081,000
Dec 16, 20252.372.392.302.312.31-3.35%2,431,000
Dec 15, 20252.352.412.352.392.390.84%1,459,000
Dec 12, 20252.332.402.332.372.371.72%3,631,000
Dec 11, 20252.412.422.322.332.33-3.32%4,359,000
Dec 10, 20252.432.442.392.412.41-0.82%3,369,000
Dec 9, 20252.552.552.422.432.43-4.33%4,328,000
Dec 8, 20252.582.592.522.542.54-1.55%3,149,000
Dec 5, 20252.532.602.522.582.581.98%7,853,000
Dec 4, 20252.692.692.522.532.530.80%17,241,000
Dec 3, 20252.532.572.492.512.510.40%3,816,000
Dec 2, 20252.542.542.482.502.50-2.34%5,512,000
Dec 1, 20252.532.672.532.562.561.19%11,376,000
Nov 28, 20252.622.682.522.532.532.43%26,384,000