AUX International Holdings Limited (HKG:2080)
Hong Kong
· Delayed Price · Currency is HKD 0.300
-0.005 (-1.64%)
Mar 10, 2026, 3:59 PM HKT
HKG:2080 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.64% | 130,000 |
| Mar 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| Mar 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | - |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | - |
| Feb 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 20, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | 3.17% | 452,000 |
| Feb 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 58,000 |
| Feb 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | - | 12,000 |
| Feb 12, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | - | 28,000 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Feb 9, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 64,000 |
| Feb 6, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 6.78% | 18,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 4, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 188,000 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 44,000 |
| Jan 30, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 124,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.39% | 566,000 |
| Jan 28, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 178,000 |
| Jan 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 50,000 |
| Jan 26, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 88,000 |
| Jan 23, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 1.75% | 884,000 |
| Jan 22, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -8.06% | 486,000 |
| Jan 21, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 126,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -9.38% | 404,000 |
| Jan 19, 2026 | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | 3.23% | 288,000 |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 15, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -3.13% | 254,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.29 | 0.32 | 0.32 | -1.54% | 414,000 |
| Jan 13, 2026 | 0.32 | 0.35 | 0.30 | 0.33 | 0.33 | 1.56% | 148,000 |
| Jan 12, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 0.32 | -3.03% | 674,000 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | 1.54% | 310,000 |
| Jan 8, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | 0.33 | -7.14% | 836,000 |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,000 |
| Jan 6, 2026 | 0.33 | 0.33 | 0.33 | 0.35 | 0.35 | 6.06% | 2,000 |
| Jan 5, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -8.33% | 38,000 |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.46% | - |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.29% | 6,000 |
| Dec 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 38,000 |
| Dec 15, 2025 | 0.36 | 0.36 | 0.35 | 0.37 | 0.37 | 4.23% | 54,000 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -11.25% | 52,000 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 16,000 |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 12,000 |
| Nov 26, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -7.53% | 20,000 |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 8,000 |
| Nov 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | - |
| Nov 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | - |
| Nov 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Nov 17, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 6.67% | 22,000 |
| Nov 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 58,000 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | - |
| Nov 6, 2025 | 0.45 | 0.50 | 0.45 | 0.46 | 0.46 | -3.16% | 26,000 |
| Nov 5, 2025 | 0.46 | 0.48 | 0.43 | 0.48 | 0.48 | 3.26% | 64,000 |
| Nov 4, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | -5.15% | 80,000 |
| Nov 3, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -2.02% | 22,000 |
| Oct 31, 2025 | 0.48 | 0.50 | 0.42 | 0.50 | 0.50 | -8.33% | 354,000 |
| Oct 30, 2025 | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | 14.89% | 930,000 |
| Oct 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 72,000 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -4.12% | 72,000 |
| Oct 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 23, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -1.02% | 84,000 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.01% | 6,000 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | 2.06% | 70,000 |
| Oct 17, 2025 | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -6.73% | 48,000 |
| Oct 16, 2025 | 0.55 | 0.55 | 0.50 | 0.52 | 0.52 | -1.89% | 368,000 |
| Oct 15, 2025 | 0.52 | 0.54 | 0.44 | 0.53 | 0.53 | 1.92% | 312,000 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 13, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 30,000 |