AUX International Holdings Limited (HKG:2080)
Hong Kong
· Delayed Price · Currency is HKD 0.265
-0.005 (-1.85%)
Apr 28, 2026, 2:53 PM HKT
HKG:2080 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 98,000 |
| Apr 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 24, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.43% | 70,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -12.63% | 248,000 |
| Apr 22, 2026 | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | 17.77% | 94,000 |
| Apr 21, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 2.54% | 1,340,000 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -7.45% | 40,000 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 42,000 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 386,000 |
| Apr 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 10,000 |
| Apr 13, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -8.47% | 312,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | - | 114,000 |
| Apr 9, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 7.27% | 96,000 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 1, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 58,000 |
| Mar 31, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.75% | 200,000 |
| Mar 30, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | - | 10,000 |
| Mar 27, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 216,000 |
| Mar 26, 2026 | 0.31 | 0.31 | 0.31 | 0.29 | 0.29 | -1.72% | 2,000 |
| Mar 25, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 1.75% | 56,000 |
| Mar 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 30,000 |
| Mar 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 16,000 |
| Mar 19, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 68,000 |
| Mar 18, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.23% | 16,000 |
| Mar 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | - |
| Mar 16, 2026 | 0.30 | 0.32 | 0.28 | 0.32 | 0.32 | 1.59% | 240,000 |
| Mar 13, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 8.62% | 112,000 |
| Mar 12, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 58,000 |
| Mar 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Mar 10, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.64% | 130,000 |
| Mar 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | - |
| Mar 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | - |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | - |
| Feb 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | - |
| Feb 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 20, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | 3.17% | 452,000 |
| Feb 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 58,000 |
| Feb 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | - | 12,000 |
| Feb 12, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | - | 28,000 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Feb 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2,000 |
| Feb 9, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 64,000 |
| Feb 6, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 6.78% | 18,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 4, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -1.67% | 188,000 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 44,000 |
| Jan 30, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 7.02% | 124,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.39% | 566,000 |
| Jan 28, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.51% | 178,000 |
| Jan 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 50,000 |
| Jan 26, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | - | 88,000 |
| Jan 23, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 1.75% | 884,000 |
| Jan 22, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -8.06% | 486,000 |
| Jan 21, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 6.90% | 126,000 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -9.38% | 404,000 |
| Jan 19, 2026 | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | 3.23% | 288,000 |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 15, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -3.13% | 254,000 |
| Jan 14, 2026 | 0.35 | 0.35 | 0.29 | 0.32 | 0.32 | -1.54% | 414,000 |
| Jan 13, 2026 | 0.32 | 0.35 | 0.30 | 0.33 | 0.33 | 1.56% | 148,000 |
| Jan 12, 2026 | 0.30 | 0.34 | 0.28 | 0.32 | 0.32 | -3.03% | 674,000 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.30 | 0.33 | 0.33 | 1.54% | 310,000 |
| Jan 8, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | 0.33 | -7.14% | 836,000 |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,000 |
| Jan 6, 2026 | 0.33 | 0.33 | 0.33 | 0.35 | 0.35 | 6.06% | 2,000 |
| Jan 5, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | -8.33% | 38,000 |
| Jan 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,000 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.46% | - |
| Dec 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.29% | 6,000 |
| Dec 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 38,000 |
| Dec 15, 2025 | 0.36 | 0.36 | 0.35 | 0.37 | 0.37 | 4.23% | 54,000 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -11.25% | 52,000 |
| Dec 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 8, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 16,000 |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |