Skip to main content
Leadway Technology Investment Group Limited (HKG:2086)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.470
0.00 (0.00%)
Apr 28, 2026, 10:18 AM HKT

HKG:2086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.470.470.470.470.47-1,000
Apr 27, 20260.470.470.470.470.47--
Apr 24, 20260.470.470.470.470.47-3,000
Apr 23, 20260.310.470.310.470.4716.05%6,000
Apr 22, 20260.410.410.410.410.41--
Apr 21, 20260.410.410.410.410.41--
Apr 20, 20260.410.410.410.410.41--
Apr 17, 20260.410.410.410.410.41--
Apr 16, 20260.410.410.410.410.41--
Apr 15, 20260.410.410.410.410.41--
Apr 14, 20260.410.410.410.410.41--
Apr 13, 20260.410.410.410.410.41--
Apr 10, 20260.410.410.410.410.41-3.57%-
Apr 9, 20260.420.420.420.420.42--
Apr 8, 20260.420.420.420.420.42-6.67%5,000
Apr 2, 20260.450.450.450.450.45--
Apr 1, 20260.450.450.450.450.45--
Mar 31, 20260.450.450.450.450.45--
Mar 30, 20260.450.450.450.450.45--
Mar 27, 20260.510.510.510.450.45-1,000
Mar 26, 20260.450.450.450.450.45--
Mar 25, 20260.450.450.450.450.45--
Mar 24, 20260.450.450.450.450.45-2.17%9,000
Mar 23, 20260.460.460.460.460.46--
Mar 20, 20260.460.460.460.460.46-5,000
Mar 19, 20260.460.460.460.460.46-2.13%-
Mar 18, 20260.470.470.470.470.47--
Mar 17, 20260.470.470.470.470.47--
Mar 16, 20260.470.470.470.470.47--
Mar 13, 20260.470.470.470.470.47--
Mar 12, 20260.470.470.470.470.47--
Mar 11, 20260.470.470.470.470.47-1.05%-
Mar 10, 20260.480.480.480.480.48--
Mar 9, 20260.480.480.480.480.48--
Mar 6, 20260.480.480.480.480.48--
Mar 5, 20260.480.480.480.480.48-1.04%-
Mar 4, 20260.480.480.480.480.48-1.03%-
Mar 3, 20260.490.490.490.490.49-1.02%-
Mar 2, 20260.490.490.490.490.49-5,000
Feb 27, 20260.490.490.490.490.49-2.00%-
Feb 26, 20260.530.530.510.500.505.26%2,000
Feb 25, 20260.480.480.480.480.48--
Feb 24, 20260.480.480.480.480.48--
Feb 23, 20260.480.480.480.480.48--
Feb 20, 20260.480.480.480.480.48-5.00%-
Feb 16, 20260.500.500.500.500.50--
Feb 13, 20260.500.500.500.500.50--
Feb 12, 20260.500.500.500.500.50--
Feb 11, 20260.500.500.500.500.50--
Feb 10, 20260.500.500.500.500.50--
Feb 9, 20260.500.500.500.500.50--
Feb 6, 20260.410.510.410.500.5021.95%69,000
Feb 5, 20260.410.410.410.410.41-1.20%9,000
Feb 4, 20260.420.420.420.420.42--
Feb 3, 20260.420.420.420.420.42--
Feb 2, 20260.420.430.420.420.42-1.19%63,000
Jan 30, 20260.420.420.420.420.42--
Jan 29, 20260.420.420.420.420.42-59,000
Jan 28, 20260.420.420.420.420.42-1.18%2,000
Jan 27, 20260.400.440.310.430.43-1.16%499,000
Jan 26, 20260.450.450.430.430.43-4.44%10,000
Jan 23, 20260.450.450.450.450.45-9,000
Jan 22, 20260.450.450.450.450.45-9,000
Jan 21, 20260.450.450.450.450.45--
Jan 20, 20260.450.450.450.450.45--
Jan 19, 20260.450.450.450.450.45--
Jan 16, 20260.450.450.450.450.45-11,000
Jan 15, 20260.450.450.450.450.45--
Jan 14, 20260.450.450.450.450.45-3.23%3,000
Jan 13, 20260.500.500.470.470.47-9,000
Jan 12, 20260.470.470.470.470.47-50,000
Jan 9, 20260.470.470.470.470.47--
Jan 8, 20260.470.470.470.470.47--
Jan 7, 20260.460.470.460.470.47-90,000
Jan 6, 20260.480.480.470.470.47-80,000
Jan 5, 20260.470.470.470.470.47--
Jan 2, 20260.470.470.470.470.47--
Dec 31, 20250.470.470.470.470.47--
Dec 30, 20250.470.470.470.470.47--
Dec 29, 20250.520.540.470.470.471.09%103,000
Dec 24, 20250.460.460.460.460.46--
Dec 23, 20250.460.460.460.460.46--
Dec 22, 20250.460.460.460.460.46--
Dec 19, 20250.460.460.460.460.46--
Dec 18, 20250.450.460.430.460.46-5.15%27,000
Dec 17, 20250.490.490.490.490.497.78%18,000
Dec 16, 20250.450.450.450.450.45-1.10%36,000
Dec 15, 20250.460.460.460.460.46--
Dec 12, 20250.460.460.460.460.46--
Dec 11, 20250.460.460.450.460.46-3.19%37,000
Dec 10, 20250.470.470.450.470.471.08%90,000
Dec 9, 20250.470.470.470.470.47-1.06%20,000
Dec 8, 20250.470.470.470.470.47--
Dec 5, 20250.480.480.470.470.47-2.08%22,000
Dec 4, 20250.480.480.480.480.48--
Dec 3, 20250.500.500.480.480.48-4.00%154,000
Dec 2, 20250.500.500.500.500.50-16,000
Dec 1, 20250.500.500.500.500.50--
Nov 28, 20250.480.500.480.500.50-5,000
Nov 27, 20250.500.500.500.500.50--