Skip to main content
Zall Smart Commerce Group Ltd. (HKG:2098)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
+0.0020 (2.08%)
Apr 28, 2026, 4:08 PM HKT

Zall Smart Commerce Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.100.090.100.102.08%3,810,000
Apr 27, 20260.100.100.090.100.10-3.03%1,836,000
Apr 24, 20260.100.100.090.100.10-1.98%2,578,000
Apr 23, 20260.090.100.090.100.106.32%574,000
Apr 22, 20260.100.100.090.100.10-3.06%2,043,000
Apr 21, 20260.100.100.100.100.101.03%2,357,000
Apr 20, 20260.100.100.100.100.10-4.90%2,451,000
Apr 17, 20260.110.110.100.100.10-3,412,000
Apr 16, 20260.100.100.100.100.100.99%5,518,000
Apr 15, 20260.100.100.100.100.10-1.94%4,622,000
Apr 14, 20260.110.110.100.100.10-0.96%1,154,000
Apr 13, 20260.100.110.100.100.10-2,248,000
Apr 10, 20260.110.110.100.100.101.96%1,336,000
Apr 9, 20260.100.100.100.100.10-2.86%232,000
Apr 8, 20260.110.110.100.110.11-2,110,000
Apr 2, 20260.100.110.100.110.11-4,421,000
Apr 1, 20260.100.110.100.110.111.94%6,862,000
Mar 31, 20260.110.110.100.100.10-1.90%1,716,000
Mar 30, 20260.120.120.110.110.11-5.41%2,591,000
Mar 27, 20260.110.120.110.110.112.78%1,726,000
Mar 26, 20260.110.110.110.110.11-5.26%4,290,000
Mar 25, 20260.110.110.110.110.11-3,629,000
Mar 24, 20260.110.120.110.110.117.55%17,451,000
Mar 23, 20260.100.110.100.110.110.95%12,573,000
Mar 20, 20260.110.110.100.110.11-2.78%4,196,000
Mar 19, 20260.110.110.110.110.110.93%1,709,000
Mar 18, 20260.110.110.110.110.11-3,073,000
Mar 17, 20260.110.110.110.110.11-1,442,000
Mar 16, 20260.110.110.110.110.11-1,585,000
Mar 13, 20260.110.110.100.110.11-5.31%2,633,000
Mar 12, 20260.110.120.110.110.11-4,187,000
Mar 11, 20260.100.110.100.110.1110.78%21,317,000
Mar 10, 20260.090.100.090.100.109.68%7,676,000
Mar 9, 20260.090.100.090.090.09-9,593,000
Mar 6, 20260.100.100.090.090.09-4.12%2,287,000
Mar 5, 20260.100.100.090.100.101.04%4,743,000
Mar 4, 20260.100.100.100.100.10-6.80%8,793,000
Mar 3, 20260.100.110.100.100.10-5.50%2,773,000
Mar 2, 20260.110.110.100.110.11-1.80%2,782,000
Feb 27, 20260.110.110.110.110.113.74%2,290,000
Feb 26, 20260.110.110.110.110.11-0.93%2,217,000
Feb 25, 20260.110.110.110.110.11-0.92%1,801,000
Feb 24, 20260.110.110.110.110.11-0.91%679,000
Feb 23, 20260.110.110.110.110.111.85%4,109,000
Feb 20, 20260.110.110.110.110.11--
Feb 16, 20260.110.110.100.110.11-135,000
Feb 13, 20260.110.110.110.110.110.93%1,305,000
Feb 12, 20260.110.110.110.110.11-4,560,000
Feb 11, 20260.110.110.110.110.110.94%3,856,000
Feb 10, 20260.110.110.110.110.111.92%4,089,000
Feb 9, 20260.110.110.100.100.10-5,818,000
Feb 6, 20260.100.110.100.100.100.97%3,669,000
Feb 5, 20260.100.100.100.100.100.98%2,274,000
Feb 4, 20260.100.100.100.100.100.99%3,506,000
Feb 3, 20260.110.110.100.100.10-3,454,000
Feb 2, 20260.110.110.100.100.10-2.88%1,256,000
Jan 30, 20260.110.110.100.100.10-0.95%2,072,000
Jan 29, 20260.110.110.100.110.11-0.94%3,034,000
Jan 28, 20260.110.110.100.110.11-1,967,000
Jan 27, 20260.110.110.100.110.11-3.64%5,944,000
Jan 26, 20260.110.110.110.110.11-3,097,000
Jan 23, 20260.110.110.100.110.113.77%5,998,000
Jan 22, 20260.110.110.100.110.11-1.85%3,059,000
Jan 21, 20260.110.110.110.110.11-0.92%2,071,000
Jan 20, 20260.110.110.110.110.11-3.54%5,332,000
Jan 19, 20260.110.120.110.110.112.73%6,807,000
Jan 16, 20260.110.110.110.110.11-1.79%1,180,000
Jan 15, 20260.110.120.110.110.110.90%13,067,000
Jan 14, 20260.120.120.110.110.113.74%2,796,000
Jan 13, 20260.110.110.110.110.11-1.83%2,519,000
Jan 12, 20260.110.110.110.110.11-4,320,000
Jan 9, 20260.110.110.110.110.11-3.54%2,682,000
Jan 8, 20260.110.110.110.110.110.89%3,253,000
Jan 7, 20260.100.120.100.110.116.67%13,519,000
Jan 6, 20260.110.110.100.110.112.94%1,410,000
Jan 5, 20260.100.100.100.100.100.99%1,322,000
Jan 2, 20260.100.100.100.100.10-685,000
Dec 31, 20250.100.100.100.100.10-0.98%1,339,000
Dec 30, 20250.100.100.100.100.100.99%89,532
Dec 29, 20250.100.100.100.100.101.00%738,000
Dec 24, 20250.100.100.100.100.10-0.99%443,000
Dec 23, 20250.100.100.100.100.10-0.98%512,000
Dec 22, 20250.100.100.100.100.10-1,900,000
Dec 19, 20250.100.100.100.100.100.99%3,127,000
Dec 18, 20250.100.100.100.100.10-3,634,000
Dec 17, 20250.100.100.100.100.10-0.98%1,944,000
Dec 16, 20250.100.100.100.100.10-0.97%1,220,000
Dec 15, 20250.110.110.100.100.10-2.83%3,541,000
Dec 12, 20250.110.110.100.110.110.95%4,550,000
Dec 11, 20250.100.110.100.110.113.96%5,933,000
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10-2.88%2,546,000
Dec 8, 20250.110.110.100.100.104.00%3,622,000
Dec 5, 20250.100.100.100.100.10-1.96%3,597,000
Dec 4, 20250.100.100.100.100.103.03%2,040,000
Dec 3, 20250.110.110.100.100.10-2.94%7,536,000
Dec 2, 20250.100.100.100.100.10-3.77%4,481,000
Dec 1, 20250.110.110.100.110.111.92%3,558,000
Nov 28, 20250.100.110.100.100.100.97%2,981,000
Nov 27, 20250.100.110.100.100.10-0.96%1,303,000