Laekna, Inc. (HKG:2105)
Hong Kong
· Delayed Price · Currency is HKD 14.09
+0.56 (4.14%)
Last updated: Mar 10, 2026, 2:01 PM HKT
Laekna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 13.78 | 15.10 | 13.78 | 14.09 | - | 4.14% | 4,124,000 |
| Mar 9, 2026 | 13.00 | 13.61 | 12.60 | 13.53 | 13.53 | 3.92% | 2,199,500 |
| Mar 6, 2026 | 12.80 | 13.40 | 12.32 | 13.02 | 13.02 | 1.72% | 1,407,500 |
| Mar 5, 2026 | 11.60 | 12.85 | 11.60 | 12.80 | 12.80 | 13.88% | 3,262,000 |
| Mar 4, 2026 | 11.24 | 11.46 | 10.72 | 11.24 | 11.24 | - | 4,274,000 |
| Mar 3, 2026 | 12.64 | 12.64 | 11.11 | 11.24 | 11.24 | -11.08% | 3,456,000 |
| Mar 2, 2026 | 13.02 | 13.10 | 12.30 | 12.64 | 12.64 | -4.96% | 1,635,500 |
| Feb 27, 2026 | 13.37 | 13.95 | 13.00 | 13.30 | 13.30 | -1.92% | 1,428,000 |
| Feb 26, 2026 | 13.40 | 13.97 | 13.30 | 13.56 | 13.56 | 1.19% | 1,439,000 |
| Feb 25, 2026 | 13.87 | 13.87 | 13.31 | 13.40 | 13.40 | -1.40% | 1,117,500 |
| Feb 24, 2026 | 13.73 | 13.90 | 13.36 | 13.59 | 13.59 | -3.96% | 1,602,000 |
| Feb 23, 2026 | 13.44 | 14.24 | 13.25 | 14.15 | 14.15 | 7.69% | 2,185,121 |
| Feb 20, 2026 | 12.60 | 13.56 | 12.35 | 13.14 | 13.14 | 2.50% | 1,747,121 |
| Feb 16, 2026 | 12.88 | 12.92 | 12.11 | 12.82 | 12.82 | 2.89% | 1,171,000 |
| Feb 13, 2026 | 12.18 | 12.94 | 12.18 | 12.46 | 12.46 | 1.88% | 2,024,000 |
| Feb 12, 2026 | 12.82 | 12.82 | 12.08 | 12.23 | 12.23 | -3.55% | 1,761,000 |
| Feb 11, 2026 | 12.68 | 12.88 | 12.37 | 12.68 | 12.68 | 0.79% | 1,308,000 |
| Feb 10, 2026 | 12.49 | 13.11 | 12.40 | 12.58 | 12.58 | 2.11% | 1,435,500 |
| Feb 9, 2026 | 12.63 | 12.88 | 12.24 | 12.32 | 12.32 | -0.65% | 1,943,000 |
| Feb 6, 2026 | 13.51 | 13.51 | 12.37 | 12.40 | 12.40 | -8.22% | 2,871,500 |
| Feb 5, 2026 | 13.92 | 14.25 | 13.20 | 13.51 | 13.51 | -3.15% | 1,490,500 |
| Feb 4, 2026 | 13.57 | 13.96 | 13.20 | 13.95 | 13.95 | 3.56% | 1,215,000 |
| Feb 3, 2026 | 13.47 | 13.83 | 13.24 | 13.47 | 13.47 | 1.81% | 1,035,500 |
| Feb 2, 2026 | 13.71 | 13.71 | 12.88 | 13.23 | 13.23 | -3.43% | 1,441,500 |
| Jan 30, 2026 | 14.80 | 14.80 | 13.65 | 13.70 | 13.70 | -7.43% | 2,601,000 |
| Jan 29, 2026 | 14.60 | 15.00 | 14.04 | 14.80 | 14.80 | 2.28% | 1,529,000 |
| Jan 28, 2026 | 14.27 | 14.70 | 14.15 | 14.47 | 14.47 | -0.55% | 923,000 |
| Jan 27, 2026 | 14.75 | 14.78 | 14.20 | 14.55 | 14.55 | -1.82% | 1,464,000 |
| Jan 26, 2026 | 15.99 | 16.54 | 14.10 | 14.82 | 14.82 | -7.03% | 4,911,500 |
| Jan 23, 2026 | 14.35 | 16.72 | 14.35 | 15.94 | 15.94 | 12.57% | 10,828,000 |
| Jan 22, 2026 | 13.57 | 14.22 | 13.21 | 14.16 | 14.16 | 4.89% | 2,483,500 |
| Jan 21, 2026 | 13.90 | 13.90 | 13.20 | 13.50 | 13.50 | -1.46% | 1,423,300 |
| Jan 20, 2026 | 14.00 | 14.24 | 13.28 | 13.70 | 13.70 | -1.79% | 2,224,000 |
| Jan 19, 2026 | 14.50 | 14.50 | 13.78 | 13.95 | 13.95 | -3.79% | 2,719,000 |
| Jan 16, 2026 | 13.48 | 14.66 | 13.11 | 14.50 | 14.50 | 7.65% | 3,606,888 |
| Jan 15, 2026 | 14.10 | 14.10 | 13.08 | 13.47 | 13.47 | -4.47% | 3,189,000 |
| Jan 14, 2026 | 13.86 | 14.44 | 13.48 | 14.10 | 14.10 | 4.91% | 4,490,500 |
| Jan 13, 2026 | 14.03 | 14.35 | 13.29 | 13.44 | 13.44 | -1.39% | 2,014,500 |
| Jan 12, 2026 | 13.75 | 14.02 | 13.34 | 13.63 | 13.63 | 2.17% | 2,324,500 |
| Jan 9, 2026 | 13.31 | 13.35 | 12.89 | 13.34 | 13.34 | 0.68% | 1,461,500 |
| Jan 8, 2026 | 13.80 | 13.85 | 13.18 | 13.25 | 13.25 | -4.40% | 1,425,000 |
| Jan 7, 2026 | 13.22 | 14.05 | 13.22 | 13.86 | 13.86 | 3.43% | 1,356,500 |
| Jan 6, 2026 | 13.82 | 14.01 | 13.40 | 13.40 | 13.40 | -3.87% | 957,500 |
| Jan 5, 2026 | 13.55 | 14.23 | 13.35 | 13.94 | 13.94 | 2.58% | 1,212,500 |
| Jan 2, 2026 | 13.57 | 13.75 | 13.21 | 13.59 | 13.59 | 0.15% | 818,000 |
| Dec 31, 2025 | 13.32 | 13.81 | 12.84 | 13.57 | 13.57 | 2.11% | 1,313,500 |
| Dec 30, 2025 | 13.57 | 13.57 | 13.10 | 13.29 | 13.29 | -1.92% | 1,264,000 |
| Dec 29, 2025 | 14.00 | 14.07 | 13.20 | 13.55 | 13.55 | -3.21% | 2,786,000 |
| Dec 24, 2025 | 14.31 | 14.31 | 13.88 | 14.00 | 14.00 | -2.23% | 1,394,500 |
| Dec 23, 2025 | 14.13 | 14.39 | 13.72 | 14.32 | 14.32 | 1.85% | 1,213,500 |
| Dec 22, 2025 | 15.57 | 15.57 | 13.99 | 14.06 | 14.06 | -8.94% | 4,205,000 |
| Dec 19, 2025 | 15.61 | 15.95 | 15.22 | 15.44 | 15.44 | 1.25% | 1,047,000 |
| Dec 18, 2025 | 15.50 | 15.85 | 15.09 | 15.25 | 15.25 | -2.31% | 1,114,388 |
| Dec 17, 2025 | 15.83 | 16.18 | 15.31 | 15.61 | 15.61 | 0.06% | 1,163,000 |
| Dec 16, 2025 | 15.72 | 15.72 | 15.17 | 15.60 | 15.60 | -0.76% | 1,000,000 |
| Dec 15, 2025 | 15.80 | 16.50 | 15.62 | 15.72 | 15.72 | -0.51% | 1,620,500 |
| Dec 12, 2025 | 16.08 | 16.08 | 15.28 | 15.80 | 15.80 | -1.06% | 3,015,000 |
| Dec 11, 2025 | 15.96 | 16.27 | 15.55 | 15.97 | 15.97 | 1.65% | 1,606,500 |
| Dec 10, 2025 | 15.55 | 15.88 | 15.04 | 15.71 | 15.71 | 1.22% | 1,711,000 |
| Dec 9, 2025 | 15.96 | 16.71 | 15.36 | 15.52 | 15.52 | -2.70% | 2,778,500 |
| Dec 8, 2025 | 16.80 | 16.80 | 15.60 | 15.95 | 15.95 | -4.66% | 3,761,000 |
| Dec 5, 2025 | 16.75 | 16.90 | 16.38 | 16.73 | 16.73 | -0.12% | 1,613,000 |
| Dec 4, 2025 | 16.00 | 17.04 | 15.92 | 16.75 | 16.75 | 4.69% | 4,339,200 |
| Dec 3, 2025 | 16.51 | 16.51 | 15.73 | 16.00 | 16.00 | -2.38% | 1,308,000 |
| Dec 2, 2025 | 17.00 | 17.02 | 16.36 | 16.39 | 16.39 | -3.02% | 1,485,000 |
| Dec 1, 2025 | 16.77 | 17.49 | 16.72 | 16.90 | 16.90 | 2.67% | 3,369,500 |
| Nov 28, 2025 | 17.05 | 17.32 | 16.40 | 16.46 | 16.46 | -3.46% | 2,703,000 |
| Nov 27, 2025 | 15.47 | 17.44 | 14.69 | 17.05 | 17.05 | 16.07% | 10,547,200 |
| Nov 26, 2025 | 14.82 | 15.65 | 14.48 | 14.69 | 14.69 | -1.41% | 2,437,500 |
| Nov 25, 2025 | 15.03 | 15.19 | 14.55 | 14.90 | 14.90 | -0.80% | 1,985,000 |
| Nov 24, 2025 | 15.29 | 15.29 | 14.55 | 15.02 | 15.02 | -1.25% | 6,456,500 |
| Nov 21, 2025 | 15.60 | 16.00 | 15.03 | 15.21 | 15.21 | -4.46% | 4,156,500 |
| Nov 20, 2025 | 15.50 | 16.16 | 15.30 | 15.92 | 15.92 | 3.11% | 3,494,500 |
| Nov 19, 2025 | 14.93 | 16.17 | 14.85 | 15.44 | 15.44 | 3.35% | 6,316,600 |
| Nov 18, 2025 | 14.58 | 15.12 | 14.32 | 14.94 | 14.94 | 2.68% | 5,666,500 |
| Nov 17, 2025 | 13.43 | 14.80 | 13.43 | 14.55 | 14.55 | 8.42% | 7,823,100 |
| Nov 14, 2025 | 11.60 | 13.60 | 11.60 | 13.42 | 13.42 | 12.21% | 7,568,200 |
| Nov 13, 2025 | 11.73 | 12.30 | 11.54 | 11.96 | 11.96 | 2.22% | 1,976,500 |
| Nov 12, 2025 | 11.80 | 12.28 | 11.32 | 11.70 | 11.70 | 3.36% | 5,072,000 |
| Nov 11, 2025 | 10.71 | 11.36 | 10.30 | 11.32 | 11.32 | 7.20% | 3,832,500 |
| Nov 10, 2025 | 10.45 | 10.89 | 10.45 | 10.56 | 10.56 | 0.67% | 1,726,500 |
| Nov 7, 2025 | 11.38 | 11.38 | 10.33 | 10.49 | 10.49 | -7.82% | 4,870,500 |
| Nov 6, 2025 | 12.10 | 12.10 | 11.07 | 11.38 | 11.38 | -2.57% | 2,350,150 |
| Nov 5, 2025 | 12.28 | 12.30 | 11.60 | 11.68 | 11.68 | -2.59% | 2,438,500 |
| Nov 4, 2025 | 12.68 | 12.68 | 11.76 | 11.99 | 11.99 | -3.69% | 1,289,500 |
| Nov 3, 2025 | 12.04 | 12.75 | 11.55 | 12.45 | 12.45 | 5.87% | 2,019,500 |
| Oct 31, 2025 | 11.34 | 12.07 | 11.04 | 11.76 | 11.76 | 4.07% | 2,009,500 |
| Oct 30, 2025 | 11.84 | 11.84 | 11.07 | 11.30 | 11.30 | -4.96% | 3,865,000 |
| Oct 28, 2025 | 12.24 | 12.24 | 11.64 | 11.89 | 11.89 | -2.22% | 2,180,000 |
| Oct 27, 2025 | 12.29 | 12.59 | 12.00 | 12.16 | 12.16 | 1.84% | 1,786,000 |
| Oct 24, 2025 | 13.08 | 13.49 | 11.85 | 11.94 | 11.94 | -8.51% | 5,906,000 |
| Oct 23, 2025 | 13.62 | 13.97 | 12.37 | 13.05 | 13.05 | -3.62% | 8,149,100 |
| Oct 22, 2025 | 14.09 | 14.19 | 13.36 | 13.54 | 13.54 | -3.90% | 2,377,800 |
| Oct 21, 2025 | 14.50 | 14.50 | 14.02 | 14.09 | 14.09 | -3.49% | 2,574,000 |
| Oct 20, 2025 | 13.96 | 14.73 | 13.71 | 14.60 | 14.60 | 7.12% | 3,077,500 |
| Oct 17, 2025 | 14.10 | 14.55 | 13.53 | 13.63 | 13.63 | -2.78% | 2,959,500 |
| Oct 16, 2025 | 14.30 | 15.03 | 13.94 | 14.02 | 14.02 | -1.61% | 3,232,000 |
| Oct 15, 2025 | 13.81 | 14.37 | 13.50 | 14.25 | 14.25 | 5.56% | 3,170,500 |
| Oct 14, 2025 | 14.72 | 14.72 | 13.30 | 13.50 | 13.50 | -6.57% | 2,761,000 |
| Oct 13, 2025 | 15.11 | 15.11 | 14.10 | 14.45 | 14.45 | -4.37% | 4,022,000 |