Skip to main content
Laekna, Inc. (HKG:2105)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.41
-0.65 (-4.32%)
At close: Apr 29, 2026

Laekna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.1315.1314.2314.4114.41-4.32%1,767,500
Apr 28, 202614.8915.2714.8115.0615.061.28%1,233,000
Apr 27, 202615.6015.6014.6714.8714.87-4.92%2,847,200
Apr 24, 202616.1316.1315.4815.6415.64-2.80%2,401,500
Apr 23, 202617.0217.0215.8016.0916.09-5.07%3,235,000
Apr 22, 202617.2517.2516.4916.9516.95-1.74%2,429,500
Apr 21, 202617.8918.1117.0017.2517.25-2.82%1,776,000
Apr 20, 202618.2318.2317.2017.7517.75-2.20%3,007,000
Apr 17, 202617.6118.2317.2318.1518.153.18%2,391,500
Apr 16, 202617.8518.2617.2217.5917.590.51%2,498,000
Apr 15, 202617.6017.8416.8317.5017.502.94%3,320,500
Apr 14, 202617.9517.9516.7017.0017.00-1.73%3,167,100
Apr 13, 202618.0218.4817.3017.3017.30-3.57%2,103,000
Apr 10, 202618.2118.7017.5917.9417.94-1.48%5,535,500
Apr 9, 202618.7019.3617.8118.2118.21-2.57%5,486,340
Apr 8, 202616.6818.7816.6818.6918.6912.05%10,000,510
Apr 2, 202616.3017.0915.7416.6816.682.33%2,980,000
Apr 1, 202615.2016.7014.9816.3016.308.67%6,688,000
Mar 31, 202615.1015.4114.6815.0015.00-0.07%945,500
Mar 30, 202615.8915.8914.5015.0115.01-2.15%2,371,000
Mar 27, 202614.1515.7914.1515.3415.345.79%5,877,000
Mar 26, 202614.9515.0814.4314.5014.50-3.85%811,500
Mar 25, 202614.5015.2214.2615.0815.086.50%2,235,500
Mar 24, 202614.0414.4213.7114.1614.160.93%1,035,500
Mar 23, 202614.3414.3413.5214.0314.03-6.47%2,587,000
Mar 20, 202614.7915.2014.1915.0015.001.42%1,559,500
Mar 19, 202614.7915.1814.4014.7914.79-0.40%1,445,500
Mar 18, 202615.2915.3014.1414.8514.850.54%1,832,000
Mar 17, 202615.0015.3014.5514.7714.77-1.60%1,548,500
Mar 16, 202614.9115.4214.5015.0115.010.54%2,248,505
Mar 13, 202613.9515.1013.6014.9314.937.03%3,114,000
Mar 12, 202614.0114.1813.4013.9513.95-0.36%747,000
Mar 11, 202613.9714.0013.5214.0014.00-1,185,000
Mar 10, 202613.6315.1013.6314.0014.003.47%4,971,500
Mar 9, 202613.0013.6112.6013.5313.533.92%2,199,500
Mar 6, 202612.8013.4012.3213.0213.021.72%1,407,500
Mar 5, 202611.6012.8511.6012.8012.8013.88%3,262,000
Mar 4, 202611.2411.4610.7211.2411.24-4,274,000
Mar 3, 202612.6412.6411.1111.2411.24-11.08%3,456,000
Mar 2, 202613.0213.1012.3012.6412.64-4.96%1,635,500
Feb 27, 202613.3713.9513.0013.3013.30-1.92%1,428,000
Feb 26, 202613.4013.9713.3013.5613.561.19%1,439,000
Feb 25, 202613.8713.8713.3113.4013.40-1.40%1,117,500
Feb 24, 202613.7313.9013.3613.5913.59-3.96%1,602,000
Feb 23, 202613.4414.2413.2514.1514.157.69%2,185,121
Feb 20, 202612.6013.5612.3513.1413.142.50%1,747,121
Feb 16, 202612.8812.9212.1112.8212.822.89%1,171,000
Feb 13, 202612.1812.9412.1812.4612.461.88%2,024,000
Feb 12, 202612.8212.8212.0812.2312.23-3.55%1,761,000
Feb 11, 202612.6812.8812.3712.6812.680.79%1,308,000
Feb 10, 202612.4913.1112.4012.5812.582.11%1,435,500
Feb 9, 202612.6312.8812.2412.3212.32-0.65%1,943,000
Feb 6, 202613.5113.5112.3712.4012.40-8.22%2,871,500
Feb 5, 202613.9214.2513.2013.5113.51-3.15%1,490,500
Feb 4, 202613.5713.9613.2013.9513.953.56%1,215,000
Feb 3, 202613.4713.8313.2413.4713.471.81%1,035,500
Feb 2, 202613.7113.7112.8813.2313.23-3.43%1,441,500
Jan 30, 202614.8014.8013.6513.7013.70-7.43%2,601,000
Jan 29, 202614.6015.0014.0414.8014.802.28%1,529,000
Jan 28, 202614.2714.7014.1514.4714.47-0.55%923,000
Jan 27, 202614.7514.7814.2014.5514.55-1.82%1,464,000
Jan 26, 202615.9916.5414.1014.8214.82-7.03%4,911,500
Jan 23, 202614.3516.7214.3515.9415.9412.57%10,828,000
Jan 22, 202613.5714.2213.2114.1614.164.89%2,483,500
Jan 21, 202613.9013.9013.2013.5013.50-1.46%1,423,300
Jan 20, 202614.0014.2413.2813.7013.70-1.79%2,224,000
Jan 19, 202614.5014.5013.7813.9513.95-3.79%2,719,000
Jan 16, 202613.4814.6613.1114.5014.507.65%3,606,888
Jan 15, 202614.1014.1013.0813.4713.47-4.47%3,189,000
Jan 14, 202613.8614.4413.4814.1014.104.91%4,490,500
Jan 13, 202614.0314.3513.2913.4413.44-1.39%2,014,500
Jan 12, 202613.7514.0213.3413.6313.632.17%2,324,500
Jan 9, 202613.3113.3512.8913.3413.340.68%1,461,500
Jan 8, 202613.8013.8513.1813.2513.25-4.40%1,425,000
Jan 7, 202613.2214.0513.2213.8613.863.43%1,356,500
Jan 6, 202613.8214.0113.4013.4013.40-3.87%957,500
Jan 5, 202613.5514.2313.3513.9413.942.58%1,212,500
Jan 2, 202613.5713.7513.2113.5913.590.15%818,000
Dec 31, 202513.3213.8112.8413.5713.572.11%1,313,500
Dec 30, 202513.5713.5713.1013.2913.29-1.92%1,264,000
Dec 29, 202514.0014.0713.2013.5513.55-3.21%2,786,000
Dec 24, 202514.3114.3113.8814.0014.00-2.23%1,394,500
Dec 23, 202514.1314.3913.7214.3214.321.85%1,213,500
Dec 22, 202515.5715.5713.9914.0614.06-8.94%4,205,000
Dec 19, 202515.6115.9515.2215.4415.441.25%1,047,000
Dec 18, 202515.5015.8515.0915.2515.25-2.31%1,114,388
Dec 17, 202515.8316.1815.3115.6115.610.06%1,163,000
Dec 16, 202515.7215.7215.1715.6015.60-0.76%1,000,000
Dec 15, 202515.8016.5015.6215.7215.72-0.51%1,620,500
Dec 12, 202516.0816.0815.2815.8015.80-1.06%3,015,000
Dec 11, 202515.9616.2715.5515.9715.971.65%1,606,500
Dec 10, 202515.5515.8815.0415.7115.711.22%1,711,000
Dec 9, 202515.9616.7115.3615.5215.52-2.70%2,778,500
Dec 8, 202516.8016.8015.6015.9515.95-4.66%3,761,000
Dec 5, 202516.7516.9016.3816.7316.73-0.12%1,613,000
Dec 4, 202516.0017.0415.9216.7516.754.69%4,339,200
Dec 3, 202516.5116.5115.7316.0016.00-2.38%1,308,000
Dec 2, 202517.0017.0216.3616.3916.39-3.02%1,485,000
Dec 1, 202516.7717.4916.7216.9016.902.67%3,369,500
Nov 28, 202517.0517.3216.4016.4616.46-3.46%2,703,000