Skip to main content
Tian Cheng Holdings Limited (HKG:2110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.114
0.00 (0.00%)
Apr 30, 2026, 4:08 PM HKT

Tian Cheng Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.120.120.110.110.11-650,000
Apr 29, 20260.110.120.110.110.112.70%631,000
Apr 28, 20260.110.120.110.110.11-2.63%790,000
Apr 27, 20260.110.120.110.110.11-2.56%290,000
Apr 24, 20260.110.120.110.120.128.33%720,000
Apr 23, 20260.110.110.110.110.11-3.57%2,040,000
Apr 22, 20260.110.120.110.110.11-990,000
Apr 21, 20260.110.120.110.110.11-1.75%2,065,000
Apr 20, 20260.110.120.100.110.11-3,520,000
Apr 17, 20260.120.130.110.110.11-8.06%16,810,000
Apr 16, 20260.120.190.120.120.1218.10%117,199,000
Apr 15, 20260.110.110.100.110.111.94%212,000
Apr 14, 20260.110.110.100.100.10-2.83%170,000
Apr 13, 20260.110.110.100.110.11-0.93%190,000
Apr 10, 20260.110.120.100.110.111.90%2,601,000
Apr 9, 20260.100.110.100.110.113.96%780,000
Apr 8, 20260.100.100.100.100.101.00%245,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10-130,000
Mar 31, 20260.100.100.100.100.10-0.99%330,000
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10-0.98%250,000
Mar 26, 20260.100.100.100.100.10-0.97%430,000
Mar 25, 20260.100.100.100.100.100.98%170,000
Mar 24, 20260.110.110.100.100.100.99%50,000
Mar 23, 20260.100.100.100.100.10-1.94%390,000
Mar 20, 20260.110.110.100.100.100.98%300,000
Mar 19, 20260.100.100.100.100.10-40,000
Mar 18, 20260.100.110.100.100.10-2.86%530,000
Mar 17, 20260.100.110.100.110.110.96%1,150,000
Mar 16, 20260.110.110.100.100.10-6.31%1,990,000
Mar 13, 20260.090.110.090.110.1123.33%7,252,000
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-240,000
Mar 10, 20260.090.090.090.090.09-70,000
Mar 9, 20260.090.090.090.090.091.12%560,000
Mar 6, 20260.090.090.090.090.09-130,000
Mar 5, 20260.090.090.090.090.09-80,000
Mar 4, 20260.090.090.090.090.09-20,000
Mar 3, 20260.090.090.090.090.09-1,050,000
Mar 2, 20260.090.090.090.090.09-1.11%130,000
Feb 27, 20260.090.090.090.090.09-110,000
Feb 26, 20260.090.090.090.090.09-1.10%460,000
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-4.21%310,000
Feb 23, 20260.090.100.090.100.107.95%830,000
Feb 20, 20260.090.090.090.090.09-4.35%20,000
Feb 16, 20260.090.090.090.090.092.22%510,000
Feb 13, 20260.090.090.090.090.091.12%580,000
Feb 12, 20260.090.090.090.090.09-2.20%570,000
Feb 11, 20260.090.090.090.090.091.11%520,000
Feb 10, 20260.090.090.090.090.09-70,000
Feb 9, 20260.090.090.090.090.091.12%490,000
Feb 6, 20260.090.090.090.090.091.14%360,000
Feb 5, 20260.090.090.090.090.09-3.30%19,000
Feb 4, 20260.090.100.090.090.092.25%680,000
Feb 3, 20260.090.090.090.090.091.14%940,000
Feb 2, 20260.090.090.090.090.09-2.22%1,230,000
Jan 30, 20260.090.090.090.090.09-3.23%300,000
Jan 29, 20260.100.100.090.090.09-2.11%290,000
Jan 28, 20260.100.100.100.100.101.06%100,000
Jan 27, 20260.090.100.090.090.093.30%800,000
Jan 26, 20260.090.090.090.090.09-2.15%1,040,000
Jan 23, 20260.100.100.090.090.09-1.06%200,000
Jan 22, 20260.090.090.090.090.092.17%110,000
Jan 21, 20260.090.090.090.090.091.10%1,470,000
Jan 20, 20260.090.090.090.090.09-3.19%850,000
Jan 19, 20260.100.100.090.090.09-5.05%130,000
Jan 16, 20260.100.100.100.100.10--
Jan 15, 20260.100.100.090.100.103.13%596,000
Jan 14, 20260.100.100.090.100.10-3.03%1,590,000
Jan 13, 20260.090.100.090.100.106.45%1,350,000
Jan 12, 20260.100.100.090.090.09-3.13%950,000
Jan 9, 20260.100.100.100.100.10-360,000
Jan 8, 20260.100.100.090.100.10-2.04%1,630,000
Jan 7, 20260.100.100.100.100.10-2.00%920,000
Jan 6, 20260.100.100.100.100.10-500,000
Jan 5, 20260.100.100.100.100.10-2.91%3,380,000
Jan 2, 20260.100.100.100.100.100.98%150,000
Dec 31, 20250.100.100.100.100.102.00%110,000
Dec 30, 20250.100.110.100.100.102.04%8,780,000
Dec 29, 20250.100.100.090.100.103.16%4,010,000
Dec 24, 20250.100.100.090.100.10-560,000
Dec 23, 20250.100.100.100.100.10-1,270,000
Dec 22, 20250.090.100.090.100.103.26%610,000
Dec 19, 20250.090.090.090.090.09-1,506,000
Dec 18, 20250.090.090.090.090.09-720,000
Dec 17, 20250.090.090.090.090.09-1.08%1,168,000
Dec 16, 20250.090.100.090.090.09-2.11%2,460,000
Dec 15, 20250.090.100.090.100.102.15%3,750,000
Dec 12, 20250.100.100.090.090.09-3.13%5,930,000
Dec 11, 20250.100.100.090.100.10-3.03%8,540,000
Dec 10, 20250.100.110.100.100.10-3.88%7,690,000
Dec 9, 20250.100.110.090.100.103.00%30,360,000
Dec 8, 20250.120.120.100.100.10-13.04%19,337,000
Dec 5, 20250.270.380.070.120.12-58.93%244,244,000
Dec 4, 20250.250.280.230.280.2812.45%8,600,000
Dec 3, 20250.200.280.200.250.2527.69%11,977,000
Dec 2, 20250.180.200.180.200.205.98%14,930,600
Dec 1, 20250.180.190.170.180.183.37%3,770,000