Best Pacific International Holdings Limited (HKG:2111)
Hong Kong
· Delayed Price · Currency is HKD 3.150
+0.050 (1.61%)
Mar 10, 2026, 10:39 AM HKT
HKG:2111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | 3.10 | -2.21% | 532,000 |
| Mar 6, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | -0.31% | 216,000 |
| Mar 5, 2026 | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | - | 34,000 |
| Mar 4, 2026 | 3.23 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 468,000 |
| Mar 3, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.82% | 316,004 |
| Mar 2, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 0.30% | 282,000 |
| Feb 27, 2026 | 3.30 | 3.32 | 3.29 | 3.29 | 3.29 | -0.60% | 1,150,000 |
| Feb 26, 2026 | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | 70,000 |
| Feb 25, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.89% | 60,000 |
| Feb 24, 2026 | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.29% | 106,000 |
| Feb 23, 2026 | 3.44 | 3.48 | 3.37 | 3.39 | 3.39 | 1.50% | 280,000 |
| Feb 20, 2026 | 3.40 | 3.41 | 3.29 | 3.34 | 3.34 | -0.30% | 504,000 |
| Feb 16, 2026 | 3.38 | 3.41 | 3.35 | 3.35 | 3.35 | -0.89% | 52,000 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 116,000 |
| Feb 12, 2026 | 3.23 | 3.42 | 3.23 | 3.35 | 3.35 | 3.72% | 864,000 |
| Feb 11, 2026 | 3.19 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 282,000 |
| Feb 10, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.31% | 30,000 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 166,000 |
| Feb 6, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 114,000 |
| Feb 5, 2026 | 3.20 | 3.22 | 3.19 | 3.20 | 3.20 | - | 656,000 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | -0.31% | 292,000 |
| Feb 3, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -0.31% | 364,000 |
| Feb 2, 2026 | 3.22 | 3.26 | 3.18 | 3.22 | 3.22 | - | 80,000 |
| Jan 30, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.63% | 486,000 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 58,000 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | - | 134,000 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 474,000 |
| Jan 26, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | 42,000 |
| Jan 23, 2026 | 3.20 | 3.21 | 3.19 | 3.19 | 3.19 | -0.31% | 100,000 |
| Jan 22, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 66,000 |
| Jan 21, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.63% | 180,000 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.63% | 416,000 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 836,000 |
| Jan 16, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 436,000 |
| Jan 15, 2026 | 3.25 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 242,000 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 478,000 |
| Jan 13, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.31% | 170,000 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.25 | 3.27 | 3.27 | -0.61% | 212,000 |
| Jan 9, 2026 | 3.26 | 3.29 | 3.25 | 3.29 | 3.29 | 0.92% | 238,000 |
| Jan 8, 2026 | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 526,000 |
| Jan 7, 2026 | 3.26 | 3.30 | 3.25 | 3.27 | 3.27 | 0.31% | 672,000 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 96,000 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.26 | 3.27 | 3.27 | -0.61% | 190,000 |
| Jan 2, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 0.92% | 122,000 |
| Dec 31, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 218,000 |
| Dec 30, 2025 | 3.24 | 3.27 | 3.23 | 3.25 | 3.25 | 0.62% | 672,000 |
| Dec 29, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -1.22% | 162,000 |
| Dec 24, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | -0.61% | 108,413 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | - | 56,000 |
| Dec 22, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | -0.90% | 64,000 |
| Dec 19, 2025 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 744,000 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.28 | 3.35 | 3.35 | 1.52% | 394,000 |
| Dec 17, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | - | 200,000 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | 262,000 |
| Dec 15, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | -0.61% | 120,000 |
| Dec 12, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | -0.30% | 50,000 |
| Dec 11, 2025 | 3.32 | 3.32 | 3.30 | 3.31 | 3.31 | -0.30% | 454,000 |
| Dec 10, 2025 | 3.30 | 3.32 | 3.16 | 3.32 | 3.32 | 4.08% | 1,310,000 |
| Dec 9, 2025 | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.31% | 174,000 |
| Dec 8, 2025 | 3.23 | 3.24 | 3.18 | 3.20 | 3.20 | -0.93% | 530,000 |
| Dec 5, 2025 | 3.27 | 3.27 | 3.20 | 3.23 | 3.23 | -1.52% | 308,000 |
| Dec 4, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | -0.61% | 122,000 |
| Dec 3, 2025 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.30% | 750,000 |
| Dec 2, 2025 | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | - | 430,000 |
| Dec 1, 2025 | 3.35 | 3.36 | 3.28 | 3.29 | 3.29 | -1.79% | 198,000 |
| Nov 28, 2025 | 3.27 | 3.35 | 3.26 | 3.35 | 3.35 | 2.45% | 286,000 |
| Nov 27, 2025 | 3.26 | 3.29 | 3.26 | 3.27 | 3.27 | 0.62% | 260,000 |
| Nov 26, 2025 | 3.20 | 3.28 | 3.20 | 3.25 | 3.25 | 2.20% | 828,000 |
| Nov 25, 2025 | 3.22 | 3.23 | 3.16 | 3.18 | 3.18 | -0.93% | 224,000 |
| Nov 24, 2025 | 3.14 | 3.25 | 3.14 | 3.21 | 3.21 | 2.56% | 1,164,000 |
| Nov 21, 2025 | 3.12 | 3.24 | 3.08 | 3.13 | 3.13 | -1.26% | 502,000 |
| Nov 20, 2025 | 3.25 | 3.25 | 3.14 | 3.17 | 3.17 | -0.94% | 510,000 |
| Nov 19, 2025 | 3.20 | 3.27 | 3.15 | 3.20 | 3.20 | 1.27% | 1,136,000 |
| Nov 18, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 3.16 | -2.77% | 657,000 |
| Nov 17, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 3.25 | -0.61% | 508,000 |
| Nov 14, 2025 | 3.21 | 3.29 | 3.21 | 3.27 | 3.27 | 1.55% | 686,000 |
| Nov 13, 2025 | 3.26 | 3.26 | 3.21 | 3.22 | 3.22 | 1.58% | 14,000 |
| Nov 12, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 3.17 | - | 84,000 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.16 | 3.17 | 3.17 | -0.94% | 32,000 |
| Nov 10, 2025 | 3.24 | 3.24 | 3.15 | 3.20 | 3.20 | 1.27% | 358,000 |
| Nov 7, 2025 | 3.28 | 3.28 | 3.11 | 3.16 | 3.16 | -2.77% | 566,000 |
| Nov 6, 2025 | 3.29 | 3.30 | 3.25 | 3.25 | 3.25 | -1.52% | 1,210,000 |
| Nov 5, 2025 | 3.25 | 3.32 | 3.25 | 3.30 | 3.30 | -1.49% | 32,000 |
| Nov 4, 2025 | 3.43 | 3.49 | 3.29 | 3.35 | 3.35 | -0.59% | 344,000 |
| Nov 3, 2025 | 3.35 | 3.40 | 3.30 | 3.37 | 3.37 | 2.74% | 550,000 |
| Oct 31, 2025 | 3.27 | 3.33 | 3.26 | 3.28 | 3.28 | 0.61% | 280,000 |
| Oct 30, 2025 | 3.37 | 3.37 | 3.20 | 3.26 | 3.26 | -2.40% | 1,064,000 |
| Oct 28, 2025 | 3.37 | 3.38 | 3.30 | 3.34 | 3.34 | -0.89% | 114,000 |
| Oct 27, 2025 | 3.30 | 3.37 | 3.25 | 3.37 | 3.37 | 3.69% | 426,000 |
| Oct 24, 2025 | 3.15 | 3.28 | 3.15 | 3.25 | 3.25 | 3.17% | 316,000 |
| Oct 23, 2025 | 3.22 | 3.22 | 3.10 | 3.15 | 3.15 | -1.56% | 181,000 |
| Oct 22, 2025 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 0.95% | 238,000 |
| Oct 21, 2025 | 3.33 | 3.33 | 3.14 | 3.17 | 3.17 | -2.76% | 248,000 |
| Oct 20, 2025 | 3.18 | 3.26 | 3.15 | 3.26 | 3.26 | 3.82% | 40,000 |
| Oct 17, 2025 | 3.10 | 3.20 | 3.08 | 3.14 | 3.14 | 0.32% | 308,000 |
| Oct 16, 2025 | 3.27 | 3.27 | 3.07 | 3.13 | 3.13 | - | 484,000 |
| Oct 15, 2025 | 3.20 | 3.21 | 3.13 | 3.13 | 3.13 | -0.32% | 378,000 |
| Oct 14, 2025 | 3.27 | 3.27 | 3.13 | 3.14 | 3.14 | -2.48% | 373,224 |
| Oct 13, 2025 | 3.15 | 3.27 | 2.95 | 3.22 | 3.22 | -0.31% | 1,247,600 |
| Oct 10, 2025 | 3.26 | 3.32 | 3.23 | 3.23 | 3.23 | -2.71% | 414,000 |