Best Pacific International Holdings Limited (HKG:2111)
Hong Kong
· Delayed Price · Currency is HKD 2.950
+0.020 (0.68%)
Apr 29, 2026, 3:37 PM HKT
HKG:2111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.68% | 54,000 |
| Apr 28, 2026 | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | - | 32,000 |
| Apr 27, 2026 | 2.92 | 2.98 | 2.92 | 2.93 | 2.93 | 0.34% | 244,000 |
| Apr 24, 2026 | 2.96 | 2.96 | 2.86 | 2.92 | 2.92 | -1.68% | 282,000 |
| Apr 23, 2026 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -1.00% | 64,000 |
| Apr 22, 2026 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 76,000 |
| Apr 21, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 3.02 | 0.67% | 42,000 |
| Apr 20, 2026 | 2.95 | 3.15 | 2.95 | 3.00 | 3.00 | 3.81% | 920,000 |
| Apr 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.70% | 4,000 |
| Apr 16, 2026 | 2.89 | 2.94 | 2.85 | 2.94 | 2.94 | 2.08% | 162,000 |
| Apr 15, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | 0.35% | 236,000 |
| Apr 14, 2026 | 2.86 | 2.88 | 2.83 | 2.87 | 2.87 | 0.35% | 86,000 |
| Apr 13, 2026 | 2.88 | 2.88 | 2.80 | 2.86 | 2.86 | -2.72% | 742,000 |
| Apr 10, 2026 | 2.95 | 2.95 | 2.90 | 2.94 | 2.94 | 1.38% | 138,000 |
| Apr 9, 2026 | 2.96 | 2.96 | 2.87 | 2.90 | 2.90 | -1.36% | 609,000 |
| Apr 8, 2026 | 2.80 | 3.00 | 2.80 | 2.94 | 2.94 | 8.09% | 1,744,000 |
| Apr 2, 2026 | 2.72 | 2.72 | 2.68 | 2.72 | 2.72 | - | 1,344,000 |
| Apr 1, 2026 | 2.74 | 2.77 | 2.69 | 2.72 | 2.72 | 1.49% | 1,202,000 |
| Mar 31, 2026 | 2.70 | 2.72 | 2.65 | 2.68 | 2.68 | 0.75% | 2,154,000 |
| Mar 30, 2026 | 2.78 | 2.78 | 2.65 | 2.66 | 2.66 | -5.00% | 2,772,000 |
| Mar 27, 2026 | 2.76 | 2.80 | 2.71 | 2.80 | 2.80 | 1.08% | 684,000 |
| Mar 26, 2026 | 2.87 | 2.87 | 2.75 | 2.77 | 2.77 | -1.42% | 1,202,356 |
| Mar 25, 2026 | 2.96 | 2.99 | 2.78 | 2.81 | 2.81 | -5.07% | 3,472,000 |
| Mar 24, 2026 | 2.95 | 3.04 | 2.93 | 2.96 | 2.96 | 2.78% | 4,711,000 |
| Mar 23, 2026 | 3.07 | 3.08 | 2.85 | 2.88 | 2.88 | -7.10% | 2,196,000 |
| Mar 20, 2026 | 3.10 | 3.13 | 3.06 | 3.10 | 3.10 | - | 274,000 |
| Mar 19, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -0.64% | 130,000 |
| Mar 18, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -1.27% | 66,000 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -1.86% | 28,000 |
| Mar 16, 2026 | 3.09 | 3.22 | 3.03 | 3.22 | 3.22 | 3.87% | 445,999 |
| Mar 13, 2026 | 3.10 | 3.12 | 3.09 | 3.10 | 3.10 | -0.64% | 88,000 |
| Mar 12, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | 3.12 | -1.27% | 388,000 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.13 | 3.16 | 3.16 | -0.63% | 242,000 |
| Mar 10, 2026 | 3.15 | 3.18 | 3.13 | 3.18 | 3.18 | 2.58% | 178,000 |
| Mar 9, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | 3.10 | -2.21% | 532,000 |
| Mar 6, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | -0.31% | 216,000 |
| Mar 5, 2026 | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | - | 34,000 |
| Mar 4, 2026 | 3.23 | 3.24 | 3.14 | 3.18 | 3.18 | -1.85% | 468,000 |
| Mar 3, 2026 | 3.29 | 3.29 | 3.24 | 3.24 | 3.24 | -1.82% | 316,004 |
| Mar 2, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 0.30% | 282,000 |
| Feb 27, 2026 | 3.30 | 3.32 | 3.29 | 3.29 | 3.29 | -0.60% | 1,150,000 |
| Feb 26, 2026 | 3.31 | 3.35 | 3.31 | 3.31 | 3.31 | -1.19% | 70,000 |
| Feb 25, 2026 | 3.36 | 3.36 | 3.33 | 3.35 | 3.35 | -0.89% | 60,000 |
| Feb 24, 2026 | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.29% | 106,000 |
| Feb 23, 2026 | 3.44 | 3.48 | 3.37 | 3.39 | 3.39 | 1.50% | 280,000 |
| Feb 20, 2026 | 3.40 | 3.41 | 3.29 | 3.34 | 3.34 | -0.30% | 504,000 |
| Feb 16, 2026 | 3.38 | 3.41 | 3.35 | 3.35 | 3.35 | -0.89% | 52,000 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 116,000 |
| Feb 12, 2026 | 3.23 | 3.42 | 3.23 | 3.35 | 3.35 | 3.72% | 864,000 |
| Feb 11, 2026 | 3.19 | 3.24 | 3.18 | 3.23 | 3.23 | 1.25% | 282,000 |
| Feb 10, 2026 | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.31% | 30,000 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | - | 166,000 |
| Feb 6, 2026 | 3.20 | 3.26 | 3.18 | 3.20 | 3.20 | - | 114,000 |
| Feb 5, 2026 | 3.20 | 3.22 | 3.19 | 3.20 | 3.20 | - | 656,000 |
| Feb 4, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | -0.31% | 292,000 |
| Feb 3, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | -0.31% | 364,000 |
| Feb 2, 2026 | 3.22 | 3.26 | 3.18 | 3.22 | 3.22 | - | 80,000 |
| Jan 30, 2026 | 3.22 | 3.24 | 3.20 | 3.22 | 3.22 | 0.63% | 486,000 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 58,000 |
| Jan 28, 2026 | 3.20 | 3.20 | 3.17 | 3.20 | 3.20 | - | 134,000 |
| Jan 27, 2026 | 3.22 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 474,000 |
| Jan 26, 2026 | 3.19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | 42,000 |
| Jan 23, 2026 | 3.20 | 3.21 | 3.19 | 3.19 | 3.19 | -0.31% | 100,000 |
| Jan 22, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | - | 66,000 |
| Jan 21, 2026 | 3.20 | 3.20 | 3.19 | 3.20 | 3.20 | 0.63% | 180,000 |
| Jan 20, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | -0.63% | 416,000 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.18 | 3.20 | 3.20 | -0.62% | 836,000 |
| Jan 16, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -1.23% | 436,000 |
| Jan 15, 2026 | 3.25 | 3.26 | 3.24 | 3.26 | 3.26 | 0.62% | 242,000 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -1.22% | 478,000 |
| Jan 13, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.31% | 170,000 |
| Jan 12, 2026 | 3.30 | 3.30 | 3.25 | 3.27 | 3.27 | -0.61% | 212,000 |
| Jan 9, 2026 | 3.26 | 3.29 | 3.25 | 3.29 | 3.29 | 0.92% | 238,000 |
| Jan 8, 2026 | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 526,000 |
| Jan 7, 2026 | 3.26 | 3.30 | 3.25 | 3.27 | 3.27 | 0.31% | 672,000 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | -0.31% | 96,000 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.26 | 3.27 | 3.27 | -0.61% | 190,000 |
| Jan 2, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 0.92% | 122,000 |
| Dec 31, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | 0.31% | 218,000 |
| Dec 30, 2025 | 3.24 | 3.27 | 3.23 | 3.25 | 3.25 | 0.62% | 672,000 |
| Dec 29, 2025 | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -1.22% | 162,000 |
| Dec 24, 2025 | 3.26 | 3.28 | 3.26 | 3.27 | 3.27 | -0.61% | 108,413 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | - | 56,000 |
| Dec 22, 2025 | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | -0.90% | 64,000 |
| Dec 19, 2025 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.90% | 744,000 |
| Dec 18, 2025 | 3.30 | 3.35 | 3.28 | 3.35 | 3.35 | 1.52% | 394,000 |
| Dec 17, 2025 | 3.28 | 3.30 | 3.26 | 3.30 | 3.30 | - | 200,000 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | 262,000 |
| Dec 15, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | -0.61% | 120,000 |
| Dec 12, 2025 | 3.30 | 3.31 | 3.29 | 3.30 | 3.30 | -0.30% | 50,000 |
| Dec 11, 2025 | 3.32 | 3.32 | 3.30 | 3.31 | 3.31 | -0.30% | 454,000 |
| Dec 10, 2025 | 3.30 | 3.32 | 3.16 | 3.32 | 3.32 | 4.08% | 1,310,000 |
| Dec 9, 2025 | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.31% | 174,000 |
| Dec 8, 2025 | 3.23 | 3.24 | 3.18 | 3.20 | 3.20 | -0.93% | 530,000 |
| Dec 5, 2025 | 3.27 | 3.27 | 3.20 | 3.23 | 3.23 | -1.52% | 308,000 |
| Dec 4, 2025 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | -0.61% | 122,000 |
| Dec 3, 2025 | 3.28 | 3.32 | 3.26 | 3.30 | 3.30 | 0.30% | 750,000 |
| Dec 2, 2025 | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | - | 430,000 |
| Dec 1, 2025 | 3.35 | 3.36 | 3.28 | 3.29 | 3.29 | -1.79% | 198,000 |
| Nov 28, 2025 | 3.27 | 3.35 | 3.26 | 3.35 | 3.35 | 2.45% | 286,000 |