Skip to main content
Grace Life-tech Holdings Limited (HKG:2112)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
-0.0020 (-2.99%)
Mar 10, 2026, 4:08 PM HKT

Grace Life-tech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.060.07--2.99%1,544,000
Mar 9, 20260.070.070.060.070.07-1.47%2,934,000
Mar 6, 20260.060.070.060.070.074.62%1,866,000
Mar 5, 20260.060.070.060.070.07-1.52%3,434,000
Mar 4, 20260.070.070.060.070.07-1.49%3,344,000
Mar 3, 20260.060.070.060.070.071.52%2,578,000
Mar 2, 20260.060.070.060.070.071.54%5,008,000
Feb 27, 20260.060.070.060.070.076.56%1,912,000
Feb 26, 20260.060.060.060.060.06-1.61%2,260,000
Feb 25, 20260.070.070.060.060.06-3.13%4,578,000
Feb 24, 20260.060.060.060.060.063.23%972,000
Feb 23, 20260.060.060.060.060.061.64%1,608,000
Feb 20, 20260.060.060.060.060.06-1.61%692,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.063.33%1,054,000
Feb 12, 20260.060.060.060.060.061.69%1,470,000
Feb 11, 20260.060.060.060.060.06-4.84%386,000
Feb 10, 20260.060.060.060.060.061.64%1,010,000
Feb 9, 20260.060.060.060.060.063.39%4,036,000
Feb 6, 20260.060.060.060.060.06-762,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06-10,000
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06-3.28%246,000
Jan 30, 20260.060.060.060.060.065.17%108,000
Jan 29, 20260.060.060.060.060.06-1.69%360,000
Jan 28, 20260.060.060.060.060.06-1.67%754,000
Jan 27, 20260.060.060.060.060.06-1.64%1,012,000
Jan 26, 20260.060.060.060.060.061.67%1,272,000
Jan 23, 20260.060.060.060.060.06-80,000
Jan 22, 20260.060.060.060.060.06-1,356,000
Jan 21, 20260.060.060.060.060.061.69%184,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06-644,000
Jan 16, 20260.060.060.060.060.06-1.67%122,000
Jan 15, 20260.060.060.060.060.06-1.64%32,000
Jan 14, 20260.060.060.060.060.063.39%10,000
Jan 13, 20260.060.060.060.060.06-1.67%1,446,000
Jan 12, 20260.060.060.060.060.06-3.23%236,000
Jan 9, 20260.060.060.060.060.063.33%212,000
Jan 8, 20260.060.060.060.060.061.69%236,000
Jan 7, 20260.060.060.060.060.06-1.67%20,000
Jan 6, 20260.060.060.060.060.069.09%740,000
Jan 5, 20260.060.060.060.060.061.85%358,000
Jan 2, 20260.060.060.050.050.05-6.90%866,000
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.061.75%214,000
Dec 29, 20250.060.060.060.060.06-354,000
Dec 24, 20250.060.060.060.060.06-266,000
Dec 23, 20250.060.060.060.060.063.64%66,000
Dec 22, 20250.050.070.050.060.06-1,424,000
Dec 19, 20250.060.060.060.060.06-420,000
Dec 18, 20250.060.060.060.060.06-1.79%440,000
Dec 17, 20250.060.060.050.060.06-3.45%616,000
Dec 16, 20250.050.070.050.060.061.75%1,072,000
Dec 15, 20250.060.060.060.060.063.64%512,000
Dec 12, 20250.060.060.050.060.06-3.51%1,162,000
Dec 11, 20250.060.060.050.060.065.56%1,490,000
Dec 10, 20250.060.060.050.050.05-6.90%2,706,000
Dec 9, 20250.060.060.060.060.06-1.69%3,184,000
Dec 8, 20250.060.060.060.060.061.72%536,000
Dec 5, 20250.060.060.060.060.06-502,000
Dec 4, 20250.060.060.050.060.061.75%1,504,000
Dec 3, 20250.070.070.060.060.06-3.39%818,000
Dec 2, 20250.060.060.050.060.06-1.67%2,624,000
Dec 1, 20250.060.060.060.060.06-1.64%20,000
Nov 28, 20250.060.060.060.060.06-20,000
Nov 27, 20250.060.060.060.060.06-1.61%214,000
Nov 26, 20250.060.060.060.060.061.64%446,000
Nov 25, 20250.060.060.060.060.06-40,000
Nov 24, 20250.060.060.060.060.063.39%900,000
Nov 21, 20250.060.060.060.060.06-3.28%1,274,000
Nov 20, 20250.060.060.060.060.06-1.61%138,000
Nov 19, 20250.060.060.060.060.06-1.59%4,000
Nov 18, 20250.060.060.060.060.063.28%132,000
Nov 17, 20250.060.060.060.060.06-1.61%460,000
Nov 14, 20250.060.060.060.060.061.64%560,000
Nov 13, 20250.060.060.060.060.06-1.61%528,000
Nov 12, 20250.060.060.060.060.061.64%874,000
Nov 11, 20250.060.060.060.060.06-6.15%1,416,000
Nov 10, 20250.060.070.060.070.07-132,000
Nov 7, 20250.060.070.060.070.073.17%268,000
Nov 6, 20250.070.070.060.060.06-1,508,000
Nov 5, 20250.070.070.060.060.06-3.08%2,122,000
Nov 4, 20250.060.070.060.070.074.84%684,000
Nov 3, 20250.060.060.060.060.06-1.59%648,000
Oct 31, 20250.060.060.060.060.063.28%1,562,000
Oct 30, 20250.060.060.060.060.06-3.17%2,982,000
Oct 28, 20250.060.060.060.060.061.61%1,052,000
Oct 27, 20250.060.060.060.060.06-1.59%3,040,000
Oct 24, 20250.060.070.060.060.06-3,456,000
Oct 23, 20250.070.070.060.060.06-3,784,000
Oct 22, 20250.060.070.060.060.06-1.56%2,720,000
Oct 21, 20250.060.060.060.060.063.23%1,572,000
Oct 20, 20250.060.070.060.060.06-3.13%4,682,000
Oct 17, 20250.060.070.060.060.06-1.54%2,402,000
Oct 16, 20250.060.070.060.070.073.17%13,806,000
Oct 15, 20250.060.070.060.060.06-1,918,000
Oct 14, 20250.060.070.060.060.06-6,312,000
Oct 13, 20250.060.070.060.060.061.61%4,946,000