Skip to main content
Grace Life-tech Holdings Limited (HKG:2112)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
+0.0020 (2.50%)
Apr 29, 2026, 3:14 PM HKT

Grace Life-tech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.082.50%602,000
Apr 28, 20260.080.080.080.080.08-4.76%688,000
Apr 27, 20260.080.080.080.080.08-666,000
Apr 24, 20260.080.090.080.080.081.20%526,000
Apr 23, 20260.080.090.080.080.089.21%1,448,000
Apr 22, 20260.080.080.080.080.08-3.80%2,660,000
Apr 21, 20260.080.080.080.080.081.28%2,476,000
Apr 20, 20260.080.090.080.080.08-4.88%4,868,000
Apr 17, 20260.080.080.080.080.081.23%152,000
Apr 16, 20260.080.080.080.080.08-2.41%2,440,000
Apr 15, 20260.080.080.080.080.082.47%4,336,000
Apr 14, 20260.080.090.080.080.081.25%4,640,000
Apr 13, 20260.080.080.080.080.083.90%1,888,000
Apr 10, 20260.080.080.080.080.082.67%1,932,000
Apr 9, 20260.080.080.070.080.08-1,682,000
Apr 8, 20260.080.080.070.080.08-1,692,000
Apr 2, 20260.080.080.070.080.084.17%894,000
Apr 1, 20260.070.080.070.070.07-1.37%4,010,000
Mar 31, 20260.070.080.070.070.074.29%1,892,000
Mar 30, 20260.070.070.070.070.07-1.41%1,522,000
Mar 27, 20260.070.070.060.070.075.97%4,114,000
Mar 26, 20260.070.070.060.070.073.08%950,000
Mar 25, 20260.070.070.060.070.071.56%338,000
Mar 24, 20260.070.070.060.060.06-1.54%1,092,000
Mar 23, 20260.060.070.060.070.07-1.52%430,000
Mar 20, 20260.060.070.060.070.073.13%280,000
Mar 19, 20260.070.070.060.060.06-5.88%474,000
Mar 18, 20260.060.070.060.070.079.68%2,980,000
Mar 17, 20260.070.070.060.060.06-7.46%1,898,000
Mar 16, 20260.070.070.060.070.07-4.29%3,326,000
Mar 13, 20260.070.070.070.070.07-1.41%1,854,000
Mar 12, 20260.070.070.070.070.071.43%420,000
Mar 11, 20260.070.070.070.070.074.48%828,000
Mar 10, 20260.070.070.060.070.07-1,588,000
Mar 9, 20260.070.070.060.070.07-1.47%2,934,000
Mar 6, 20260.060.070.060.070.074.62%1,866,000
Mar 5, 20260.060.070.060.070.07-1.52%3,434,000
Mar 4, 20260.070.070.060.070.07-1.49%3,344,000
Mar 3, 20260.060.070.060.070.071.52%2,578,000
Mar 2, 20260.060.070.060.070.071.54%5,008,000
Feb 27, 20260.060.070.060.070.076.56%1,912,000
Feb 26, 20260.060.060.060.060.06-1.61%2,260,000
Feb 25, 20260.070.070.060.060.06-3.13%4,578,000
Feb 24, 20260.060.060.060.060.063.23%972,000
Feb 23, 20260.060.060.060.060.061.64%1,608,000
Feb 20, 20260.060.060.060.060.06-1.61%692,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.063.33%1,054,000
Feb 12, 20260.060.060.060.060.061.69%1,470,000
Feb 11, 20260.060.060.060.060.06-4.84%386,000
Feb 10, 20260.060.060.060.060.061.64%1,010,000
Feb 9, 20260.060.060.060.060.063.39%4,036,000
Feb 6, 20260.060.060.060.060.06-762,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06-10,000
Feb 3, 20260.060.060.060.060.06--
Feb 2, 20260.060.060.060.060.06-3.28%246,000
Jan 30, 20260.060.060.060.060.065.17%108,000
Jan 29, 20260.060.060.060.060.06-1.69%360,000
Jan 28, 20260.060.060.060.060.06-1.67%754,000
Jan 27, 20260.060.060.060.060.06-1.64%1,012,000
Jan 26, 20260.060.060.060.060.061.67%1,272,000
Jan 23, 20260.060.060.060.060.06-80,000
Jan 22, 20260.060.060.060.060.06-1,356,000
Jan 21, 20260.060.060.060.060.061.69%184,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06-644,000
Jan 16, 20260.060.060.060.060.06-1.67%122,000
Jan 15, 20260.060.060.060.060.06-1.64%32,000
Jan 14, 20260.060.060.060.060.063.39%10,000
Jan 13, 20260.060.060.060.060.06-1.67%1,446,000
Jan 12, 20260.060.060.060.060.06-3.23%236,000
Jan 9, 20260.060.060.060.060.063.33%212,000
Jan 8, 20260.060.060.060.060.061.69%236,000
Jan 7, 20260.060.060.060.060.06-1.67%20,000
Jan 6, 20260.060.060.060.060.069.09%740,000
Jan 5, 20260.060.060.060.060.061.85%358,000
Jan 2, 20260.060.060.050.050.05-6.90%866,000
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.060.060.061.75%214,000
Dec 29, 20250.060.060.060.060.06-354,000
Dec 24, 20250.060.060.060.060.06-266,000
Dec 23, 20250.060.060.060.060.063.64%66,000
Dec 22, 20250.050.070.050.060.06-1,424,000
Dec 19, 20250.060.060.060.060.06-420,000
Dec 18, 20250.060.060.060.060.06-1.79%440,000
Dec 17, 20250.060.060.050.060.06-3.45%616,000
Dec 16, 20250.050.070.050.060.061.75%1,072,000
Dec 15, 20250.060.060.060.060.063.64%512,000
Dec 12, 20250.060.060.050.060.06-3.51%1,162,000
Dec 11, 20250.060.060.050.060.065.56%1,490,000
Dec 10, 20250.060.060.050.050.05-6.90%2,706,000
Dec 9, 20250.060.060.060.060.06-1.69%3,184,000
Dec 8, 20250.060.060.060.060.061.72%536,000
Dec 5, 20250.060.060.060.060.06-502,000
Dec 4, 20250.060.060.050.060.061.75%1,504,000
Dec 3, 20250.070.070.060.060.06-3.39%818,000
Dec 2, 20250.060.060.050.060.06-1.67%2,624,000
Dec 1, 20250.060.060.060.060.06-1.64%20,000
Nov 28, 20250.060.060.060.060.06-20,000