Jiangsu Innovative Ecological New Materials Limited (HKG:2116)
Hong Kong
· Delayed Price · Currency is HKD 0.780
+0.010 (1.30%)
Mar 10, 2026, 1:59 PM HKT
HKG:2116 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 458,000 |
| Mar 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 118,000 |
| Mar 5, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 298,000 |
| Mar 4, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 190,000 |
| Mar 3, 2026 | 0.74 | 0.88 | 0.74 | 0.80 | 0.80 | 9.59% | 996,000 |
| Mar 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 27, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 12,000 |
| Feb 26, 2026 | 0.73 | 0.74 | 0.70 | 0.74 | 0.74 | 1.37% | 140,000 |
| Feb 25, 2026 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 54,000 |
| Feb 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 24,000 |
| Feb 23, 2026 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -2.70% | 274,000 |
| Feb 20, 2026 | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | 1.37% | 276,000 |
| Feb 16, 2026 | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 7.35% | 154,000 |
| Feb 13, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 154,000 |
| Feb 12, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 1,200,000 |
| Feb 11, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | -1.41% | 1,510,000 |
| Feb 10, 2026 | 0.69 | 0.74 | 0.68 | 0.71 | 0.71 | 4.41% | 1,806,000 |
| Feb 9, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 246,000 |
| Feb 6, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | - | 1,242,000 |
| Feb 5, 2026 | 0.59 | 0.70 | 0.59 | 0.68 | 0.68 | 17.24% | 5,268,000 |
| Feb 4, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | 854,000 |
| Feb 3, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -3.33% | 1,132,000 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 736,000 |
| Jan 30, 2026 | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -6.45% | 418,000 |
| Jan 29, 2026 | 0.63 | 0.64 | 0.60 | 0.62 | 0.62 | - | 124,000 |
| Jan 28, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | - | 94,000 |
| Jan 27, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | 3.33% | 328,000 |
| Jan 26, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 288,000 |
| Jan 23, 2026 | 0.59 | 0.64 | 0.57 | 0.64 | 0.64 | 8.47% | 62,000 |
| Jan 22, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 60,000 |
| Jan 21, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -1.67% | 130,000 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 20,000 |
| Jan 19, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 14,000 |
| Jan 16, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 202,000 |
| Jan 15, 2026 | 0.60 | 0.69 | 0.58 | 0.59 | 0.59 | 5.36% | 292,000 |
| Jan 14, 2026 | 0.50 | 0.60 | 0.50 | 0.56 | 0.56 | 9.80% | 1,116,000 |
| Jan 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 12, 2026 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | 3.03% | 750,000 |
| Jan 9, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | -2.94% | 1,038,000 |
| Jan 8, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 22,000 |
| Jan 7, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 5.15% | 608,000 |
| Jan 6, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -3.00% | 42,000 |
| Jan 5, 2026 | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 | -1.96% | 12,000 |
| Jan 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,000 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 802,000 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,000 |
| Dec 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 26,000 |
| Dec 22, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 54,000 |
| Dec 19, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | - | 994,000 |
| Dec 18, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 24,000 |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | -1.96% | 2,000 |
| Dec 16, 2025 | 0.50 | 0.51 | 0.48 | 0.51 | 0.51 | - | 84,000 |
| Dec 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Dec 12, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 102,000 |
| Dec 11, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -1.00% | 24,000 |
| Dec 10, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -1.96% | 42,000 |
| Dec 9, 2025 | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | - | 84,000 |
| Dec 8, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 162,000 |
| Dec 5, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 6.38% | 70,000 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| Dec 2, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 30,000 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 24, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 1.08% | 30,000 |
| Nov 21, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 | 2.20% | 26,000 |
| Nov 20, 2025 | 0.45 | 0.45 | 0.44 | 0.46 | 0.46 | 1.11% | 14,000 |
| Nov 19, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 702,000 |
| Nov 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Nov 17, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -2.22% | 20,000 |
| Nov 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 14,000 |
| Nov 13, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -2.15% | 812,000 |
| Nov 12, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 16,000 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 10, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 198,000 |
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 4, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,000 |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 4,000 |
| Oct 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | - |
| Oct 30, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 74,000 |
| Oct 28, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.08% | 80,000 |
| Oct 27, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 1.09% | 132,000 |
| Oct 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 23, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | - | 76,000 |
| Oct 22, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 2.22% | 34,000 |
| Oct 21, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.10% | 146,000 |
| Oct 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 16, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | - | 152,000 |
| Oct 15, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.25% | 78,000 |
| Oct 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 76,000 |
| Oct 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | - |
| Oct 10, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 18,000 |