Jiangsu Innovative Ecological New Materials Limited (HKG:2116)
Hong Kong
· Delayed Price · Currency is HKD 0.700
+0.010 (1.45%)
Apr 29, 2026, 3:58 PM HKT
HKG:2116 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.69 | 0.70 | 0.66 | 0.70 | 0.70 | 1.45% | 44,000 |
| Apr 28, 2026 | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | -4.17% | 324,000 |
| Apr 27, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | - | 32,000 |
| Apr 24, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 4,000 |
| Apr 23, 2026 | 0.67 | 0.70 | 0.66 | 0.70 | 0.70 | -2.78% | 28,000 |
| Apr 22, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 4.35% | 112,000 |
| Apr 21, 2026 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -2.82% | 180,000 |
| Apr 20, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 12,000 |
| Apr 17, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | 0.70 | - | 286,000 |
| Apr 16, 2026 | 0.69 | 0.71 | 0.66 | 0.70 | 0.70 | 1.45% | 112,000 |
| Apr 15, 2026 | 0.70 | 0.70 | 0.67 | 0.69 | 0.69 | -4.17% | 476,000 |
| Apr 14, 2026 | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | -1.37% | 440,000 |
| Apr 13, 2026 | 0.70 | 0.74 | 0.70 | 0.73 | 0.73 | - | 470,000 |
| Apr 10, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -2.67% | 110,000 |
| Apr 9, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | - |
| Apr 8, 2026 | 0.72 | 0.79 | 0.72 | 0.76 | 0.76 | 7.04% | 98,000 |
| Apr 2, 2026 | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | -2.74% | 26,000 |
| Apr 1, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -1.35% | 36,000 |
| Mar 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Mar 30, 2026 | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | 2.78% | 22,000 |
| Mar 27, 2026 | 0.73 | 0.77 | 0.72 | 0.72 | 0.72 | -5.26% | 44,000 |
| Mar 26, 2026 | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | - | 28,000 |
| Mar 25, 2026 | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 7.04% | 76,000 |
| Mar 24, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 50,000 |
| Mar 23, 2026 | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -2.70% | 56,000 |
| Mar 20, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -1.33% | 64,000 |
| Mar 19, 2026 | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | - | 122,000 |
| Mar 18, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 1.35% | 90,000 |
| Mar 17, 2026 | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | -2.63% | 228,000 |
| Mar 16, 2026 | 0.75 | 0.79 | 0.73 | 0.76 | 0.76 | -1.30% | 304,000 |
| Mar 13, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 222,000 |
| Mar 12, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | - | 48,000 |
| Mar 11, 2026 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | - | 94,000 |
| Mar 10, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | 1.30% | 94,000 |
| Mar 9, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 458,000 |
| Mar 6, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 118,000 |
| Mar 5, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 298,000 |
| Mar 4, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | - | 190,000 |
| Mar 3, 2026 | 0.74 | 0.88 | 0.74 | 0.80 | 0.80 | 9.59% | 996,000 |
| Mar 2, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 27, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -1.35% | 12,000 |
| Feb 26, 2026 | 0.73 | 0.74 | 0.70 | 0.74 | 0.74 | 1.37% | 140,000 |
| Feb 25, 2026 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 54,000 |
| Feb 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 24,000 |
| Feb 23, 2026 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | -2.70% | 274,000 |
| Feb 20, 2026 | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | 1.37% | 276,000 |
| Feb 16, 2026 | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 7.35% | 154,000 |
| Feb 13, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 154,000 |
| Feb 12, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 1,200,000 |
| Feb 11, 2026 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | -1.41% | 1,510,000 |
| Feb 10, 2026 | 0.69 | 0.74 | 0.68 | 0.71 | 0.71 | 4.41% | 1,806,000 |
| Feb 9, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 246,000 |
| Feb 6, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | - | 1,242,000 |
| Feb 5, 2026 | 0.59 | 0.70 | 0.59 | 0.68 | 0.68 | 17.24% | 5,268,000 |
| Feb 4, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | - | 854,000 |
| Feb 3, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -3.33% | 1,132,000 |
| Feb 2, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 736,000 |
| Jan 30, 2026 | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -6.45% | 418,000 |
| Jan 29, 2026 | 0.63 | 0.64 | 0.60 | 0.62 | 0.62 | - | 124,000 |
| Jan 28, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | - | 94,000 |
| Jan 27, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | 3.33% | 328,000 |
| Jan 26, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 288,000 |
| Jan 23, 2026 | 0.59 | 0.64 | 0.57 | 0.64 | 0.64 | 8.47% | 62,000 |
| Jan 22, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 60,000 |
| Jan 21, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -1.67% | 130,000 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 20,000 |
| Jan 19, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 14,000 |
| Jan 16, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 202,000 |
| Jan 15, 2026 | 0.60 | 0.69 | 0.58 | 0.59 | 0.59 | 5.36% | 292,000 |
| Jan 14, 2026 | 0.50 | 0.60 | 0.50 | 0.56 | 0.56 | 9.80% | 1,116,000 |
| Jan 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 12, 2026 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | 3.03% | 750,000 |
| Jan 9, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 0.50 | -2.94% | 1,038,000 |
| Jan 8, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 22,000 |
| Jan 7, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 5.15% | 608,000 |
| Jan 6, 2026 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | -3.00% | 42,000 |
| Jan 5, 2026 | 0.48 | 0.48 | 0.48 | 0.50 | 0.50 | -1.96% | 12,000 |
| Jan 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 2,000 |
| Dec 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 802,000 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,000 |
| Dec 23, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 26,000 |
| Dec 22, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 54,000 |
| Dec 19, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | - | 994,000 |
| Dec 18, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 24,000 |
| Dec 17, 2025 | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | -1.96% | 2,000 |
| Dec 16, 2025 | 0.50 | 0.51 | 0.48 | 0.51 | 0.51 | - | 84,000 |
| Dec 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Dec 12, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 102,000 |
| Dec 11, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -1.00% | 24,000 |
| Dec 10, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -1.96% | 42,000 |
| Dec 9, 2025 | 0.51 | 0.51 | 0.47 | 0.51 | 0.51 | - | 84,000 |
| Dec 8, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 162,000 |
| Dec 5, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 6.38% | 70,000 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 30,000 |
| Dec 2, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 30,000 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |