AInnovation Technology Group Co., Ltd (HKG:2121)
Hong Kong
· Delayed Price · Currency is HKD 3.750
+0.100 (2.74%)
Apr 29, 2026, 4:08 PM HKT
HKG:2121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.82 | 3.82 | 3.64 | 3.75 | 3.75 | 2.74% | 778,200 |
| Apr 28, 2026 | 3.89 | 3.89 | 3.60 | 3.65 | 3.65 | -5.19% | 2,173,800 |
| Apr 27, 2026 | 4.05 | 4.05 | 3.80 | 3.85 | 3.85 | -0.52% | 915,363 |
| Apr 24, 2026 | 3.97 | 3.99 | 3.75 | 3.87 | 3.87 | -3.01% | 1,237,900 |
| Apr 23, 2026 | 4.12 | 4.16 | 3.92 | 3.99 | 3.99 | -1.24% | 1,069,100 |
| Apr 22, 2026 | 4.00 | 4.10 | 3.82 | 4.04 | 4.04 | 2.28% | 844,200 |
| Apr 21, 2026 | 4.10 | 4.18 | 3.77 | 3.95 | 3.95 | -3.66% | 2,311,000 |
| Apr 20, 2026 | 4.60 | 4.63 | 4.05 | 4.10 | 4.10 | -9.29% | 4,523,200 |
| Apr 17, 2026 | 4.85 | 4.92 | 4.44 | 4.52 | 4.52 | -6.80% | 2,466,500 |
| Apr 16, 2026 | 5.05 | 5.05 | 4.78 | 4.85 | 4.85 | -0.41% | 2,029,700 |
| Apr 15, 2026 | 4.89 | 4.92 | 4.79 | 4.87 | 4.87 | -0.41% | 1,740,500 |
| Apr 14, 2026 | 4.93 | 5.01 | 4.77 | 4.89 | 4.89 | -0.81% | 1,632,300 |
| Apr 13, 2026 | 5.15 | 5.28 | 4.85 | 4.93 | 4.93 | -5.01% | 1,846,000 |
| Apr 10, 2026 | 5.41 | 5.47 | 5.11 | 5.19 | 5.19 | -3.17% | 1,465,300 |
| Apr 9, 2026 | 5.40 | 5.50 | 5.36 | 5.36 | 5.36 | -1.83% | 1,071,600 |
| Apr 8, 2026 | 5.37 | 5.54 | 5.34 | 5.46 | 5.46 | 1.68% | 1,557,400 |
| Apr 2, 2026 | 5.26 | 5.40 | 5.20 | 5.37 | 5.37 | 2.29% | 1,201,900 |
| Apr 1, 2026 | 5.16 | 5.39 | 5.16 | 5.25 | 5.25 | 3.55% | 1,740,100 |
| Mar 31, 2026 | 5.04 | 5.15 | 5.00 | 5.07 | 5.07 | 0.60% | 1,408,200 |
| Mar 30, 2026 | 4.99 | 5.12 | 4.70 | 5.04 | 5.04 | -0.79% | 1,819,800 |
| Mar 27, 2026 | 4.75 | 5.08 | 4.64 | 5.08 | 5.08 | 6.28% | 2,311,800 |
| Mar 26, 2026 | 4.85 | 4.93 | 4.51 | 4.78 | 4.78 | -1.44% | 2,199,600 |
| Mar 25, 2026 | 4.86 | 4.94 | 4.77 | 4.85 | 4.85 | - | 847,800 |
| Mar 24, 2026 | 4.77 | 4.89 | 4.67 | 4.85 | 4.85 | 2.11% | 981,600 |
| Mar 23, 2026 | 4.55 | 4.93 | 4.55 | 4.75 | 4.75 | 1.93% | 1,607,900 |
| Mar 20, 2026 | 4.69 | 4.72 | 4.57 | 4.66 | 4.66 | -0.64% | 719,200 |
| Mar 19, 2026 | 4.78 | 4.78 | 4.65 | 4.69 | 4.69 | -2.09% | 763,100 |
| Mar 18, 2026 | 4.60 | 4.80 | 4.58 | 4.79 | 4.79 | 5.51% | 730,100 |
| Mar 17, 2026 | 4.63 | 4.85 | 4.53 | 4.54 | 4.54 | -1.94% | 954,000 |
| Mar 16, 2026 | 4.44 | 4.64 | 4.35 | 4.63 | 4.63 | 4.75% | 2,500,200 |
| Mar 13, 2026 | 4.50 | 4.50 | 4.20 | 4.42 | 4.42 | -2.86% | 2,401,496 |
| Mar 12, 2026 | 4.55 | 4.65 | 4.51 | 4.55 | 4.55 | - | 1,382,900 |
| Mar 11, 2026 | 4.52 | 4.58 | 4.46 | 4.55 | 4.55 | 2.71% | 1,387,000 |
| Mar 10, 2026 | 4.43 | 4.55 | 4.33 | 4.43 | 4.43 | - | 1,286,000 |
| Mar 9, 2026 | 4.42 | 4.46 | 4.17 | 4.43 | 4.43 | 0.23% | 1,168,400 |
| Mar 6, 2026 | 4.44 | 4.50 | 4.36 | 4.42 | 4.42 | -0.45% | 583,800 |
| Mar 5, 2026 | 4.35 | 4.55 | 4.35 | 4.44 | 4.44 | 3.74% | 970,700 |
| Mar 4, 2026 | 4.36 | 4.43 | 4.20 | 4.28 | 4.28 | -4.46% | 703,600 |
| Mar 3, 2026 | 4.66 | 4.70 | 4.48 | 4.48 | 4.48 | -3.86% | 931,000 |
| Mar 2, 2026 | 5.00 | 5.00 | 4.65 | 4.66 | 4.66 | -6.80% | 2,015,700 |
| Feb 27, 2026 | 5.09 | 5.09 | 4.93 | 5.00 | 5.00 | 0.81% | 680,000 |
| Feb 26, 2026 | 5.10 | 5.13 | 4.96 | 4.96 | 4.96 | -2.75% | 898,300 |
| Feb 25, 2026 | 5.23 | 5.24 | 5.10 | 5.10 | 5.10 | -1.16% | 514,564 |
| Feb 24, 2026 | 5.40 | 5.40 | 5.10 | 5.16 | 5.16 | -4.97% | 924,200 |
| Feb 23, 2026 | 5.42 | 5.64 | 5.40 | 5.43 | 5.43 | 0.18% | 765,100 |
| Feb 20, 2026 | 5.52 | 5.52 | 5.30 | 5.42 | 5.42 | -0.91% | 514,200 |
| Feb 16, 2026 | 5.31 | 5.47 | 5.18 | 5.47 | 5.47 | 3.01% | 443,000 |
| Feb 13, 2026 | 5.25 | 5.37 | 5.22 | 5.31 | 5.31 | -1.48% | 845,000 |
| Feb 12, 2026 | 5.49 | 5.49 | 5.31 | 5.39 | 5.39 | -1.82% | 573,400 |
| Feb 11, 2026 | 5.46 | 5.56 | 5.44 | 5.49 | 5.49 | 2.43% | 822,000 |
| Feb 10, 2026 | 5.22 | 5.53 | 5.22 | 5.36 | 5.36 | 2.88% | 1,533,600 |
| Feb 9, 2026 | 5.20 | 5.24 | 5.15 | 5.21 | 5.21 | 3.99% | 597,000 |
| Feb 6, 2026 | 5.28 | 5.50 | 4.97 | 5.01 | 5.01 | -4.93% | 2,668,800 |
| Feb 5, 2026 | 5.33 | 5.33 | 5.15 | 5.27 | 5.27 | -1.31% | 1,420,600 |
| Feb 4, 2026 | 5.50 | 5.50 | 5.30 | 5.34 | 5.34 | -4.47% | 1,070,300 |
| Feb 3, 2026 | 5.50 | 5.70 | 5.47 | 5.59 | 5.59 | 1.64% | 847,300 |
| Feb 2, 2026 | 5.77 | 5.77 | 5.50 | 5.50 | 5.50 | -4.68% | 1,150,700 |
| Jan 30, 2026 | 6.09 | 6.09 | 5.75 | 5.77 | 5.77 | -5.25% | 1,438,900 |
| Jan 29, 2026 | 6.06 | 6.15 | 5.99 | 6.09 | 6.09 | -0.16% | 1,030,300 |
| Jan 28, 2026 | 6.11 | 6.22 | 6.05 | 6.10 | 6.10 | -0.16% | 863,552 |
| Jan 27, 2026 | 6.09 | 6.13 | 5.92 | 6.11 | 6.11 | 0.33% | 750,240 |
| Jan 26, 2026 | 6.40 | 6.45 | 6.08 | 6.09 | 6.09 | -4.84% | 1,136,100 |
| Jan 23, 2026 | 6.56 | 6.56 | 6.31 | 6.40 | 6.40 | -0.16% | 873,500 |
| Jan 22, 2026 | 6.68 | 6.78 | 6.40 | 6.41 | 6.41 | -5.46% | 911,193 |
| Jan 21, 2026 | 6.61 | 6.78 | 6.54 | 6.78 | 6.78 | 2.26% | 776,032 |
| Jan 20, 2026 | 6.88 | 6.88 | 6.60 | 6.63 | 6.63 | -4.60% | 1,377,100 |
| Jan 19, 2026 | 7.00 | 7.33 | 6.91 | 6.95 | 6.95 | -2.11% | 1,298,500 |
| Jan 16, 2026 | 7.17 | 7.17 | 6.85 | 7.10 | 7.10 | -0.98% | 1,378,300 |
| Jan 15, 2026 | 7.12 | 7.33 | 7.00 | 7.17 | 7.17 | 0.70% | 1,897,300 |
| Jan 14, 2026 | 6.74 | 7.20 | 6.74 | 7.12 | 7.12 | 5.95% | 3,306,500 |
| Jan 13, 2026 | 6.89 | 6.89 | 6.63 | 6.72 | 6.72 | 0.75% | 2,572,200 |
| Jan 12, 2026 | 6.27 | 6.67 | 6.24 | 6.67 | 6.67 | 7.75% | 3,249,000 |
| Jan 9, 2026 | 5.94 | 6.20 | 5.84 | 6.19 | 6.19 | 4.21% | 2,081,500 |
| Jan 8, 2026 | 5.84 | 6.03 | 5.69 | 5.94 | 5.94 | 1.89% | 1,145,400 |
| Jan 7, 2026 | 6.00 | 6.04 | 5.76 | 5.83 | 5.83 | -2.35% | 1,125,700 |
| Jan 6, 2026 | 5.83 | 5.97 | 5.75 | 5.97 | 5.97 | 4.01% | 2,376,500 |
| Jan 5, 2026 | 5.65 | 5.78 | 5.58 | 5.74 | 5.74 | 3.05% | 1,092,052 |
| Jan 2, 2026 | 5.58 | 5.63 | 5.45 | 5.57 | 5.57 | -1.42% | 533,800 |
| Dec 31, 2025 | 5.59 | 5.70 | 5.46 | 5.65 | 5.65 | 2.73% | 1,478,100 |
| Dec 30, 2025 | 5.50 | 5.60 | 5.33 | 5.50 | 5.50 | 1.10% | 1,404,500 |
| Dec 29, 2025 | 5.48 | 5.49 | 5.30 | 5.44 | 5.44 | -0.73% | 1,283,100 |
| Dec 24, 2025 | 5.32 | 5.63 | 5.32 | 5.48 | 5.48 | 3.01% | 592,164 |
| Dec 23, 2025 | 5.47 | 5.50 | 5.18 | 5.32 | 5.32 | -2.74% | 1,698,900 |
| Dec 22, 2025 | 5.58 | 5.58 | 5.41 | 5.47 | 5.47 | -2.15% | 500,550 |
| Dec 19, 2025 | 5.48 | 5.61 | 5.46 | 5.59 | 5.59 | 2.38% | 978,500 |
| Dec 18, 2025 | 5.55 | 5.55 | 5.39 | 5.46 | 5.46 | -1.62% | 522,700 |
| Dec 17, 2025 | 5.53 | 5.57 | 5.42 | 5.55 | 5.55 | 0.73% | 615,580 |
| Dec 16, 2025 | 5.65 | 5.65 | 5.43 | 5.51 | 5.51 | -2.99% | 803,000 |
| Dec 15, 2025 | 5.77 | 5.77 | 5.64 | 5.68 | 5.68 | -1.56% | 525,800 |
| Dec 12, 2025 | 5.63 | 5.88 | 5.60 | 5.77 | 5.77 | 2.67% | 599,100 |
| Dec 11, 2025 | 5.81 | 5.84 | 5.57 | 5.62 | 5.62 | -1.23% | 603,200 |
| Dec 10, 2025 | 5.59 | 5.70 | 5.44 | 5.69 | 5.69 | 4.02% | 915,900 |
| Dec 9, 2025 | 5.77 | 5.77 | 5.42 | 5.47 | 5.47 | -5.20% | 1,026,164 |
| Dec 8, 2025 | 5.74 | 5.83 | 5.70 | 5.77 | 5.77 | 0.52% | 503,200 |
| Dec 5, 2025 | 5.69 | 5.76 | 5.52 | 5.74 | 5.74 | 1.06% | 360,400 |
| Dec 4, 2025 | 5.56 | 5.73 | 5.50 | 5.68 | 5.68 | 2.53% | 915,994 |
| Dec 3, 2025 | 5.72 | 5.77 | 5.48 | 5.54 | 5.54 | -2.98% | 595,100 |
| Dec 2, 2025 | 5.87 | 5.87 | 5.63 | 5.71 | 5.71 | -2.73% | 628,100 |
| Dec 1, 2025 | 5.90 | 5.94 | 5.80 | 5.87 | 5.87 | 0.51% | 745,600 |
| Nov 28, 2025 | 5.75 | 5.87 | 5.74 | 5.84 | 5.84 | 1.39% | 500,400 |