Kidsland International Holdings Limited (HKG:2122)
Hong Kong
· Delayed Price · Currency is HKD 0.228
-0.004 (-1.72%)
Mar 10, 2026, 11:49 AM HKT
HKG:2122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.72% | 70,000 |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | 10,000 |
| Mar 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.02% | 96,000 |
| Mar 5, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.41% | 116,000 |
| Mar 4, 2026 | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | 8.85% | 456,000 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.00% | 504,000 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 144,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.10% | 228,000 |
| Feb 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 1.67% | 14,000 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 720,000 |
| Feb 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 430,000 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.40% | 128,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | - | 80,000 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 156,000 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 6,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 774,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | 136,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 60,000 |
| Feb 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 62,000 |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.77% | 168,000 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 390,000 |
| Jan 29, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 722,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 310,000 |
| Jan 27, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 10.44% | 2,306,000 |
| Jan 26, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.81% | 146,000 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 382,000 |
| Jan 22, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.40% | 190,000 |
| Jan 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.35% | 492,000 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.51% | 582,000 |
| Jan 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.31% | 1,058,000 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 1,174,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 614,000 |
| Jan 14, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.64% | 212,000 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 38,000 |
| Jan 12, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | 3.77% | 952,000 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 730,000 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 264,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.75% | 768,000 |
| Jan 6, 2026 | 0.29 | 0.30 | 0.25 | 0.29 | 0.29 | -3.39% | 1,714,000 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 84,000 |
| Jan 2, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | - | 916,000 |
| Dec 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 142,000 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 1,278,000 |
| Dec 29, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 1,242,000 |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 58,000 |
| Dec 23, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 322,000 |
| Dec 22, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -1.67% | 872,000 |
| Dec 19, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 5.26% | 1,244,000 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 476,000 |
| Dec 17, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.72% | 556,000 |
| Dec 16, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -6.45% | 918,000 |
| Dec 15, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | - | 584,000 |
| Dec 12, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | 1.64% | 1,746,000 |
| Dec 11, 2025 | 0.28 | 0.32 | 0.27 | 0.31 | 0.31 | 12.96% | 6,116,000 |
| Dec 10, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 478,000 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 650,000 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 454,000 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 714,000 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.23% | 1,254,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.80% | 96,000 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.40% | 778,000 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -6.04% | 2,824,000 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 422,000 |
| Nov 27, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 438,000 |
| Nov 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,148,000 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 630,000 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 1,544,000 |
| Nov 21, 2025 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -5.26% | 5,454,000 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 2,682,000 |
| Nov 19, 2025 | 0.27 | 0.32 | 0.26 | 0.30 | 0.30 | 11.32% | 11,892,000 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 1,526,000 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 490,000 |
| Nov 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 828,000 |
| Nov 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 584,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,070,000 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 1,582,000 |
| Nov 10, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 2,502,000 |
| Nov 7, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 8.00% | 1,704,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 6,862,000 |
| Nov 5, 2025 | 0.22 | 0.28 | 0.22 | 0.27 | 0.27 | 22.17% | 16,502,000 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.84% | 324,000 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.91% | 512,000 |
| Oct 31, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.86% | 518,000 |
| Oct 30, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -5.29% | 528,000 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.16% | 326,000 |
| Oct 27, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 7.41% | 758,000 |
| Oct 24, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -6.90% | 5,254,000 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | 6.91% | 1,380,000 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.25% | 464,000 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.45% | 784,000 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 1.38% | 798,000 |
| Oct 17, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -1.36% | 1,710,000 |
| Oct 16, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -3.49% | 624,000 |
| Oct 15, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 1,088,000 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -4.17% | 3,752,000 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.44% | 2,868,000 |