Skip to main content
Nayuki Holdings Limited (HKG:2150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.940
+0.010 (1.06%)
Mar 10, 2026, 10:53 AM HKT

Nayuki Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.950.950.920.940.94-1.05%759,000
Mar 6, 20260.930.960.920.950.951.06%617,000
Mar 5, 20260.950.960.930.940.941.08%761,000
Mar 4, 20260.970.970.920.930.93-4.12%3,063,500
Mar 3, 20261.001.000.950.970.97-3.00%3,195,200
Mar 2, 20261.021.021.001.001.00-1.96%1,836,500
Feb 27, 20261.021.031.011.021.02-942,300
Feb 26, 20261.051.051.021.021.02-1.92%1,023,500
Feb 25, 20261.041.061.031.041.04-0.95%767,750
Feb 24, 20261.031.051.021.051.050.96%1,590,000
Feb 23, 20261.031.061.031.041.041.96%1,386,500
Feb 20, 20261.061.061.021.021.02-3.77%1,778,500
Feb 16, 20261.041.061.031.061.060.95%293,000
Feb 13, 20261.041.071.041.051.05-0.94%1,225,000
Feb 12, 20261.071.071.041.061.06-0.93%2,612,500
Feb 11, 20261.061.081.061.071.07-0.93%1,699,700
Feb 10, 20261.071.091.061.081.08-903,500
Feb 9, 20261.101.111.071.081.080.93%1,458,500
Feb 6, 20261.051.111.051.071.07-0.93%2,207,000
Feb 5, 20261.051.091.051.081.08-670,002
Feb 4, 20261.071.081.051.081.080.93%1,550,000
Feb 3, 20261.041.081.031.071.072.88%1,889,500
Feb 2, 20261.091.091.041.041.04-4.59%3,712,500
Jan 30, 20261.111.131.081.091.09-3.54%2,333,000
Jan 29, 20261.131.141.111.131.13-2,931,500
Jan 28, 20261.131.131.111.131.13-1,397,500
Jan 27, 20261.121.131.111.131.13-0.88%3,637,000
Jan 26, 20261.161.161.121.141.14-0.87%1,465,500
Jan 23, 20261.141.161.131.151.15-0.86%1,553,500
Jan 22, 20261.151.171.151.161.16-0.85%700,000
Jan 21, 20261.191.201.141.171.17-1.68%3,059,999
Jan 20, 20261.151.211.131.191.194.39%2,471,000
Jan 19, 20261.171.171.131.141.14-0.87%939,000
Jan 16, 20261.161.171.121.151.15-0.86%1,177,510
Jan 15, 20261.191.191.131.161.160.87%1,506,000
Jan 14, 20261.181.181.141.151.15-1,712,500
Jan 13, 20261.161.181.121.151.15-0.86%3,073,000
Jan 12, 20261.091.171.061.161.167.41%8,361,000
Jan 9, 20261.081.091.041.081.08-0.92%3,319,000
Jan 8, 20261.101.101.061.091.09-0.91%1,856,500
Jan 7, 20261.111.111.091.101.10-0.90%1,223,000
Jan 6, 20261.101.111.071.111.112.78%2,291,000
Jan 5, 20261.101.111.081.081.08-1.82%1,199,500
Jan 2, 20261.061.111.051.101.103.77%4,023,500
Dec 31, 20251.051.071.041.061.06-820,500
Dec 30, 20251.041.061.021.061.060.95%2,691,000
Dec 29, 20251.051.091.041.051.05-2,470,500
Dec 24, 20251.061.061.041.051.05-0.94%422,360
Dec 23, 20251.041.101.041.061.060.95%1,608,510
Dec 22, 20251.041.071.041.051.05-1,104,500
Dec 19, 20251.031.051.021.051.051.94%592,500
Dec 18, 20251.041.041.021.031.03-0.96%1,179,500
Dec 17, 20251.041.041.011.041.041.96%1,285,500
Dec 16, 20251.051.061.021.021.02-2.86%1,837,000
Dec 15, 20251.051.081.051.051.05-1,220,000
Dec 12, 20251.051.081.041.051.050.96%1,286,500
Dec 11, 20251.051.071.041.041.04-937,001
Dec 10, 20251.041.061.031.041.040.97%1,649,000
Dec 9, 20251.071.071.031.031.03-3.74%4,046,001
Dec 8, 20251.071.091.061.071.070.94%1,092,500
Dec 5, 20251.061.081.061.061.06-0.93%903,500
Dec 4, 20251.071.071.051.071.07-1,168,001
Dec 3, 20251.051.081.051.071.07-1,757,001
Dec 2, 20251.061.081.051.071.07-2,084,500
Dec 1, 20251.091.091.071.071.07-1.83%1,423,000
Nov 28, 20251.091.111.081.091.09-1,470,000
Nov 27, 20251.081.101.081.091.091.87%690,000
Nov 26, 20251.101.101.071.071.07-683,500
Nov 25, 20251.071.101.071.071.070.94%1,159,000
Nov 24, 20251.061.091.061.061.06-1,822,000
Nov 21, 20251.111.111.061.061.06-4.50%2,922,500
Nov 20, 20251.121.131.101.111.11-0.89%1,697,500
Nov 19, 20251.131.131.121.121.12-0.88%1,696,500
Nov 18, 20251.171.171.121.131.13-2.59%4,035,000
Nov 17, 20251.171.171.161.161.16-4,395,500
Nov 14, 20251.161.191.161.161.16-0.85%1,548,500
Nov 13, 20251.191.201.161.171.17-2.50%2,471,600
Nov 12, 20251.221.261.191.201.20-5,829,500
Nov 11, 20251.201.211.161.201.201.69%2,104,500
Nov 10, 20251.151.201.141.181.185.36%3,058,500
Nov 7, 20251.131.141.121.121.12-0.88%1,792,500
Nov 6, 20251.141.141.121.131.130.89%1,042,000
Nov 5, 20251.151.151.101.121.12-3.45%5,429,500
Nov 4, 20251.161.181.151.161.160.87%1,499,000
Nov 3, 20251.151.171.141.151.15-1.71%2,241,000
Oct 31, 20251.151.181.141.171.171.74%1,475,000
Oct 30, 20251.181.191.141.151.15-1.71%6,675,000
Oct 28, 20251.201.211.171.171.17-1.68%3,481,000
Oct 27, 20251.161.191.161.191.192.59%2,269,500
Oct 24, 20251.201.201.161.161.16-3.33%3,826,000
Oct 23, 20251.181.201.171.201.201.69%2,385,500
Oct 22, 20251.191.201.171.181.18-0.84%3,473,000
Oct 21, 20251.201.221.191.191.19-2,001,500
Oct 20, 20251.211.211.191.191.19-1,452,500
Oct 17, 20251.231.241.171.191.19-4.03%5,062,500
Oct 16, 20251.281.281.231.241.24-2.36%3,262,000
Oct 15, 20251.231.291.231.271.273.25%7,126,000
Oct 14, 20251.271.271.211.231.23-4,267,000
Oct 13, 20251.271.311.201.231.23-4.65%8,081,500
Oct 10, 20251.241.351.241.291.294.03%16,747,000