Skip to main content
Nayuki Holdings Limited (HKG:2150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.790
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Nayuki Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.790.790.770.790.79-891,500
Apr 28, 20260.790.800.770.790.79-1.25%3,193,500
Apr 27, 20260.810.810.790.800.80-1.23%731,000
Apr 24, 20260.790.810.790.810.811.25%1,429,000
Apr 23, 20260.840.840.790.800.80-4.76%4,547,000
Apr 22, 20260.810.870.800.840.841.20%5,797,000
Apr 21, 20260.800.840.800.830.833.75%4,279,500
Apr 20, 20260.800.820.800.800.80-1,617,000
Apr 17, 20260.830.830.800.800.80-3.61%659,000
Apr 16, 20260.790.830.790.830.835.06%2,060,500
Apr 15, 20260.800.810.780.790.79-1.25%1,821,000
Apr 14, 20260.800.820.790.800.80-1.23%2,591,000
Apr 13, 20260.840.840.790.810.81-3.57%2,027,500
Apr 10, 20260.830.850.820.840.841.20%1,858,500
Apr 9, 20260.840.860.830.830.83-1.19%1,139,500
Apr 8, 20260.800.860.800.840.845.00%1,920,500
Apr 2, 20260.820.820.780.800.80-2.44%2,176,000
Apr 1, 20260.830.840.820.820.82-1.20%1,873,000
Mar 31, 20260.860.860.800.830.83-4.60%3,404,500
Mar 30, 20260.880.880.840.870.87-1.14%1,565,000
Mar 27, 20260.880.900.870.880.88-2.22%1,377,500
Mar 26, 20260.930.940.890.900.90-4.26%3,106,000
Mar 25, 20260.900.980.870.940.946.82%2,744,500
Mar 24, 20260.860.890.860.880.881.15%1,284,000
Mar 23, 20260.890.890.840.870.87-2.25%2,793,500
Mar 20, 20260.910.930.890.890.89-2.20%1,970,000
Mar 19, 20260.920.930.910.910.91-2.15%998,500
Mar 18, 20260.940.940.910.930.93-1.06%1,137,500
Mar 17, 20260.940.950.930.940.941.08%762,500
Mar 16, 20260.940.940.920.930.931.09%915,000
Mar 13, 20260.950.950.920.920.92-3.16%909,000
Mar 12, 20260.940.960.930.950.951.06%776,100
Mar 11, 20260.930.950.930.940.941.08%482,000
Mar 10, 20260.940.960.910.930.93-1.06%2,571,000
Mar 9, 20260.950.950.920.940.94-1.05%759,000
Mar 6, 20260.930.960.920.950.951.06%617,000
Mar 5, 20260.950.960.930.940.941.08%761,000
Mar 4, 20260.970.970.920.930.93-4.12%3,063,500
Mar 3, 20261.001.000.950.970.97-3.00%3,195,200
Mar 2, 20261.021.021.001.001.00-1.96%1,836,500
Feb 27, 20261.021.031.011.021.02-942,300
Feb 26, 20261.051.051.021.021.02-1.92%1,023,500
Feb 25, 20261.041.061.031.041.04-0.95%767,750
Feb 24, 20261.031.051.021.051.050.96%1,590,000
Feb 23, 20261.031.061.031.041.041.96%1,386,500
Feb 20, 20261.061.061.021.021.02-3.77%1,778,500
Feb 16, 20261.041.061.031.061.060.95%293,000
Feb 13, 20261.041.071.041.051.05-0.94%1,225,000
Feb 12, 20261.071.071.041.061.06-0.93%2,612,500
Feb 11, 20261.061.081.061.071.07-0.93%1,699,700
Feb 10, 20261.071.091.061.081.08-903,500
Feb 9, 20261.101.111.071.081.080.93%1,458,500
Feb 6, 20261.051.111.051.071.07-0.93%2,207,000
Feb 5, 20261.051.091.051.081.08-670,002
Feb 4, 20261.071.081.051.081.080.93%1,550,000
Feb 3, 20261.041.081.031.071.072.88%1,889,500
Feb 2, 20261.091.091.041.041.04-4.59%3,712,500
Jan 30, 20261.111.131.081.091.09-3.54%2,333,000
Jan 29, 20261.131.141.111.131.13-2,931,500
Jan 28, 20261.131.131.111.131.13-1,397,500
Jan 27, 20261.121.131.111.131.13-0.88%3,637,000
Jan 26, 20261.161.161.121.141.14-0.87%1,465,500
Jan 23, 20261.141.161.131.151.15-0.86%1,553,500
Jan 22, 20261.151.171.151.161.16-0.85%700,000
Jan 21, 20261.191.201.141.171.17-1.68%3,059,999
Jan 20, 20261.151.211.131.191.194.39%2,471,000
Jan 19, 20261.171.171.131.141.14-0.87%939,000
Jan 16, 20261.161.171.121.151.15-0.86%1,177,510
Jan 15, 20261.191.191.131.161.160.87%1,506,000
Jan 14, 20261.181.181.141.151.15-1,712,500
Jan 13, 20261.161.181.121.151.15-0.86%3,073,000
Jan 12, 20261.091.171.061.161.167.41%8,361,000
Jan 9, 20261.081.091.041.081.08-0.92%3,319,000
Jan 8, 20261.101.101.061.091.09-0.91%1,856,500
Jan 7, 20261.111.111.091.101.10-0.90%1,223,000
Jan 6, 20261.101.111.071.111.112.78%2,291,000
Jan 5, 20261.101.111.081.081.08-1.82%1,199,500
Jan 2, 20261.061.111.051.101.103.77%4,023,500
Dec 31, 20251.051.071.041.061.06-820,500
Dec 30, 20251.041.061.021.061.060.95%2,691,000
Dec 29, 20251.051.091.041.051.05-2,470,500
Dec 24, 20251.061.061.041.051.05-0.94%422,360
Dec 23, 20251.041.101.041.061.060.95%1,608,510
Dec 22, 20251.041.071.041.051.05-1,104,500
Dec 19, 20251.031.051.021.051.051.94%592,500
Dec 18, 20251.041.041.021.031.03-0.96%1,179,500
Dec 17, 20251.041.041.011.041.041.96%1,285,500
Dec 16, 20251.051.061.021.021.02-2.86%1,837,000
Dec 15, 20251.051.081.051.051.05-1,220,000
Dec 12, 20251.051.081.041.051.050.96%1,286,500
Dec 11, 20251.051.071.041.041.04-937,001
Dec 10, 20251.041.061.031.041.040.97%1,649,000
Dec 9, 20251.071.071.031.031.03-3.74%4,046,001
Dec 8, 20251.071.091.061.071.070.94%1,092,500
Dec 5, 20251.061.081.061.061.06-0.93%903,500
Dec 4, 20251.071.071.051.071.07-1,168,001
Dec 3, 20251.051.081.051.071.07-1,757,001
Dec 2, 20251.061.081.051.071.07-2,084,500
Dec 1, 20251.091.091.071.071.07-1.83%1,423,000
Nov 28, 20251.091.111.081.091.09-1,470,000