Skip to main content
C&D Property Management Group Co. Limited (HKG:2156)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.530
-0.060 (-2.32%)
At close: Mar 9, 2026

HKG:2156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.552.582.532.532.53-2.32%1,115,000
Mar 6, 20262.572.672.522.592.594.44%565,940
Mar 5, 20262.522.532.482.482.48-1.20%954,000
Mar 4, 20262.582.592.492.512.51-3.09%2,305,000
Mar 3, 20262.582.612.532.592.59-0.38%1,683,000
Mar 2, 20262.572.632.522.602.60-0.76%1,457,918
Feb 27, 20262.542.622.512.622.623.97%7,257,948
Feb 26, 20262.612.612.522.522.52-2.33%676,000
Feb 25, 20262.572.632.552.582.58-0.39%1,328,000
Feb 24, 20262.522.592.512.592.590.78%732,000
Feb 23, 20262.602.602.542.572.570.78%440,000
Feb 20, 20262.562.602.532.552.55-1.54%548,000
Feb 16, 20262.602.602.552.592.59-0.38%1,284,000
Feb 13, 20262.622.622.602.602.60-0.76%336,000
Feb 12, 20262.622.652.602.622.620.77%1,572,000
Feb 11, 20262.612.632.552.602.60-1,411,000
Feb 10, 20262.612.622.602.602.60-0.38%96,000
Feb 9, 20262.632.632.602.612.61-0.38%545,000
Feb 6, 20262.652.652.592.622.62-1.13%183,517
Feb 5, 20262.622.652.622.652.651.15%302,404
Feb 4, 20262.652.672.622.622.62-1.13%439,000
Feb 3, 20262.652.662.642.652.650.76%82,517
Feb 2, 20262.702.702.622.632.63-2.23%106,000
Jan 30, 20262.722.722.672.692.69-2.54%730,994
Jan 29, 20262.702.792.672.762.763.37%1,491,000
Jan 28, 20262.662.692.582.672.670.38%1,618,970
Jan 27, 20262.702.702.632.662.66-0.75%1,159,000
Jan 26, 20262.662.682.642.682.68-892,000
Jan 23, 20262.642.682.642.682.680.75%706,000
Jan 22, 20262.652.672.642.662.660.38%755,000
Jan 21, 20262.702.702.632.652.65-1.49%491,000
Jan 20, 20262.712.722.662.692.69-0.37%1,208,000
Jan 19, 20262.732.742.702.702.70-1.10%439,000
Jan 16, 20262.702.732.702.732.73-1,011,000
Jan 15, 20262.702.752.702.732.731.11%181,436
Jan 14, 20262.712.752.702.702.70-0.37%418,000
Jan 13, 20262.702.752.702.712.710.37%679,970
Jan 12, 20262.712.712.702.702.70-1.10%328,000
Jan 9, 20262.722.752.722.732.730.74%198,000
Jan 8, 20262.712.722.712.712.710.37%1,950,000
Jan 7, 20262.722.722.702.702.70-229,000
Jan 6, 20262.742.832.702.702.70-1.46%4,102,000
Jan 5, 20262.752.752.722.742.74-0.36%3,044,000
Jan 2, 20262.702.772.702.752.751.85%759,115
Dec 31, 20252.652.752.652.702.701.89%27,860,000
Dec 30, 20252.652.672.622.652.651.92%928,000
Dec 29, 20252.602.652.582.602.60-1,013,000
Dec 24, 20252.612.632.602.602.60-0.76%163,681
Dec 23, 20252.622.642.622.622.62-0.38%576,000
Dec 22, 20252.652.662.632.632.63-223,005
Dec 19, 20252.652.662.632.632.63-0.75%192,000
Dec 18, 20252.682.682.642.652.650.38%238,000
Dec 17, 20252.662.662.642.642.64-0.38%96,000
Dec 16, 20252.642.662.632.652.65-1.12%740,000
Dec 15, 20252.672.702.662.682.68-0.74%140,000
Dec 12, 20252.682.712.662.702.701.12%233,000
Dec 11, 20252.672.692.662.672.67-128,000
Dec 10, 20252.642.712.622.672.670.75%1,293,000
Dec 9, 20252.652.662.622.652.65-893,000
Dec 8, 20252.662.672.602.652.65-1,048,582
Dec 5, 20252.652.652.622.652.651.15%190,000
Dec 4, 20252.672.672.602.622.62-1.87%927,000
Dec 3, 20252.692.692.652.672.67-442,000
Dec 2, 20252.682.712.672.672.67-1.11%2,284,000
Dec 1, 20252.702.712.672.702.700.75%467,189
Nov 28, 20252.712.722.662.682.68-1.11%1,491,000
Nov 27, 20252.712.742.712.712.71-0.37%171,000
Nov 26, 20252.732.752.722.722.72-0.73%352,000
Nov 25, 20252.782.782.742.742.74-1.44%376,000
Nov 24, 20252.782.812.762.782.780.36%627,000
Nov 21, 20252.782.792.732.772.77-0.72%976,000
Nov 20, 20252.812.832.772.792.79-0.71%2,473,000
Nov 19, 20252.832.832.782.812.81-1.06%2,653,000
Nov 18, 20252.872.872.792.842.84-0.70%1,262,000
Nov 17, 20252.872.882.822.862.86-0.69%726,000
Nov 14, 20252.902.942.872.882.88-1.37%114,000
Nov 13, 20252.972.972.912.922.92-1.68%366,000
Nov 12, 20252.953.002.932.972.971.71%894,000
Nov 11, 20252.952.952.902.922.92-1.02%396,000
Nov 10, 20252.902.952.902.952.95-382,000
Nov 7, 20252.852.952.842.952.954.98%1,432,000
Nov 6, 20252.912.922.782.812.81-2.77%2,431,000
Nov 5, 20252.902.932.892.892.89-1.37%261,000
Nov 4, 20253.003.002.912.932.93-221,000
Nov 3, 20252.892.932.892.932.931.03%156,000
Oct 31, 20252.922.932.892.902.90-1.69%503,000
Oct 30, 20252.942.962.922.952.950.34%472,000
Oct 28, 20252.992.992.942.942.94-1.34%568,000
Oct 27, 20253.023.022.972.982.98-1.32%623,000
Oct 24, 20253.003.042.993.023.02-0.66%582,000
Oct 23, 20253.033.042.993.043.04-263,000
Oct 22, 20253.033.043.013.043.040.33%392,000
Oct 21, 20253.033.053.013.033.030.33%299,000
Oct 20, 20253.093.092.963.023.021.34%333,126
Oct 17, 20253.033.032.962.982.98-2.61%911,000
Oct 16, 20253.053.073.023.063.060.33%2,146,511
Oct 15, 20253.003.052.963.053.053.04%474,000
Oct 14, 20253.023.022.962.962.96-1.33%1,167,377
Oct 13, 20252.963.002.943.003.00-1.64%396,000
Oct 10, 20253.073.093.013.053.05-0.33%937,000