Skip to main content
C&D Property Management Group Co. Limited (HKG:2156)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.890
-0.010 (-0.34%)
Apr 29, 2026, 4:08 PM HKT

HKG:2156 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.912.942.882.892.89-0.34%311,293
Apr 28, 20262.922.962.902.902.90-0.68%3,952,000
Apr 27, 20262.952.952.882.922.92-2.01%620,000
Apr 24, 20262.822.992.822.982.982.76%905,431
Apr 23, 20262.802.922.802.902.90-0.34%770,000
Apr 22, 20262.902.922.832.912.910.69%471,000
Apr 21, 20262.882.912.882.892.89-0.34%1,112,000
Apr 20, 20262.902.912.892.902.90-706,000
Apr 17, 20262.852.912.852.902.900.35%321,000
Apr 16, 20262.862.912.812.892.891.40%1,644,000
Apr 15, 20262.882.902.832.852.850.71%1,351,000
Apr 14, 20262.862.882.802.832.83-0.70%493,000
Apr 13, 20262.932.932.852.852.85-2.40%1,452,436
Apr 10, 20262.762.982.682.922.923.55%5,741,100
Apr 9, 20262.762.852.762.822.822.17%869,000
Apr 8, 20262.692.762.692.762.762.60%924,000
Apr 2, 20262.682.702.672.692.69-0.37%276,000
Apr 1, 20262.692.702.672.702.701.89%1,055,000
Mar 31, 20262.652.702.622.652.650.38%442,375
Mar 30, 20262.652.672.632.642.64-0.38%305,970
Mar 27, 20262.632.672.592.652.650.76%763,000
Mar 26, 20262.722.732.612.632.63-2,366,000
Mar 25, 20262.512.652.512.632.630.38%439,000
Mar 24, 20262.522.632.522.622.624.38%1,316,000
Mar 23, 20262.512.512.432.512.51-1.95%1,196,321
Mar 20, 20262.562.572.502.562.56-721,000
Mar 19, 20262.602.612.562.562.56-2.29%647,985
Mar 18, 20262.622.642.602.622.620.77%244,000
Mar 17, 20262.572.662.572.602.60-0.76%285,000
Mar 16, 20262.582.632.562.622.621.95%259,000
Mar 13, 20262.572.642.552.572.57-791,000
Mar 12, 20262.542.682.532.572.571.18%965,000
Mar 11, 20262.552.592.532.542.54-1,032,212
Mar 10, 20262.602.602.542.542.540.40%124,000
Mar 9, 20262.552.582.532.532.53-2.32%1,115,000
Mar 6, 20262.572.672.522.592.594.44%565,940
Mar 5, 20262.522.532.482.482.48-1.20%954,000
Mar 4, 20262.582.592.492.512.51-3.09%2,305,000
Mar 3, 20262.582.612.532.592.59-0.38%1,683,000
Mar 2, 20262.572.632.522.602.60-0.76%1,457,918
Feb 27, 20262.542.622.512.622.623.97%7,257,948
Feb 26, 20262.612.612.522.522.52-2.33%676,000
Feb 25, 20262.572.632.552.582.58-0.39%1,328,000
Feb 24, 20262.522.592.512.592.590.78%732,000
Feb 23, 20262.602.602.542.572.570.78%440,000
Feb 20, 20262.562.602.532.552.55-1.54%548,000
Feb 16, 20262.602.602.552.592.59-0.38%1,284,000
Feb 13, 20262.622.622.602.602.60-0.76%336,000
Feb 12, 20262.622.652.602.622.620.77%1,572,000
Feb 11, 20262.612.632.552.602.60-1,411,000
Feb 10, 20262.612.622.602.602.60-0.38%96,000
Feb 9, 20262.632.632.602.612.61-0.38%545,000
Feb 6, 20262.652.652.592.622.62-1.13%183,517
Feb 5, 20262.622.652.622.652.651.15%302,404
Feb 4, 20262.652.672.622.622.62-1.13%439,000
Feb 3, 20262.652.662.642.652.650.76%82,517
Feb 2, 20262.702.702.622.632.63-2.23%106,000
Jan 30, 20262.722.722.672.692.69-2.54%730,994
Jan 29, 20262.702.792.672.762.763.37%1,491,000
Jan 28, 20262.662.692.582.672.670.38%1,618,970
Jan 27, 20262.702.702.632.662.66-0.75%1,159,000
Jan 26, 20262.662.682.642.682.68-892,000
Jan 23, 20262.642.682.642.682.680.75%706,000
Jan 22, 20262.652.672.642.662.660.38%755,000
Jan 21, 20262.702.702.632.652.65-1.49%491,000
Jan 20, 20262.712.722.662.692.69-0.37%1,208,000
Jan 19, 20262.732.742.702.702.70-1.10%439,000
Jan 16, 20262.702.732.702.732.73-1,011,000
Jan 15, 20262.702.752.702.732.731.11%181,436
Jan 14, 20262.712.752.702.702.70-0.37%418,000
Jan 13, 20262.702.752.702.712.710.37%679,970
Jan 12, 20262.712.712.702.702.70-1.10%328,000
Jan 9, 20262.722.752.722.732.730.74%198,000
Jan 8, 20262.712.722.712.712.710.37%1,950,000
Jan 7, 20262.722.722.702.702.70-229,000
Jan 6, 20262.742.832.702.702.70-1.46%4,102,000
Jan 5, 20262.752.752.722.742.74-0.36%3,044,000
Jan 2, 20262.702.772.702.752.751.85%759,115
Dec 31, 20252.652.752.652.702.701.89%27,860,000
Dec 30, 20252.652.672.622.652.651.92%928,000
Dec 29, 20252.602.652.582.602.60-1,013,000
Dec 24, 20252.612.632.602.602.60-0.76%163,681
Dec 23, 20252.622.642.622.622.62-0.38%576,000
Dec 22, 20252.652.662.632.632.63-223,005
Dec 19, 20252.652.662.632.632.63-0.75%192,000
Dec 18, 20252.682.682.642.652.650.38%238,000
Dec 17, 20252.662.662.642.642.64-0.38%96,000
Dec 16, 20252.642.662.632.652.65-1.12%740,000
Dec 15, 20252.672.702.662.682.68-0.74%140,000
Dec 12, 20252.682.712.662.702.701.12%233,000
Dec 11, 20252.672.692.662.672.67-128,000
Dec 10, 20252.642.712.622.672.670.75%1,293,000
Dec 9, 20252.652.662.622.652.65-893,000
Dec 8, 20252.662.672.602.652.65-1,048,582
Dec 5, 20252.652.652.622.652.651.15%190,000
Dec 4, 20252.672.672.602.622.62-1.87%927,000
Dec 3, 20252.692.692.652.672.67-442,000
Dec 2, 20252.682.712.672.672.67-1.11%2,284,000
Dec 1, 20252.702.712.672.702.700.75%467,189
Nov 28, 20252.712.722.662.682.68-1.11%1,491,000