Lepu Biopharma Co., Ltd. (HKG:2157)
Hong Kong
· Delayed Price · Currency is HKD 5.32
-0.08 (-1.48%)
Apr 29, 2026, 4:08 PM HKT
Lepu Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.40 | 5.47 | 5.28 | 5.32 | 5.32 | -1.48% | 5,954,000 |
| Apr 28, 2026 | 5.57 | 5.78 | 5.37 | 5.40 | 5.40 | -3.05% | 8,808,003 |
| Apr 27, 2026 | 5.63 | 5.69 | 5.49 | 5.57 | 5.57 | -1.07% | 9,458,000 |
| Apr 24, 2026 | 5.54 | 5.68 | 5.35 | 5.63 | 5.63 | -0.18% | 17,782,000 |
| Apr 23, 2026 | 6.02 | 6.02 | 5.58 | 5.64 | 5.64 | -6.31% | 14,941,000 |
| Apr 22, 2026 | 6.15 | 6.15 | 5.95 | 6.02 | 6.02 | -0.50% | 9,202,000 |
| Apr 21, 2026 | 6.15 | 6.25 | 5.99 | 6.05 | 6.05 | -2.10% | 9,840,500 |
| Apr 20, 2026 | 6.40 | 6.52 | 6.10 | 6.18 | 6.18 | -2.98% | 12,650,000 |
| Apr 17, 2026 | 6.56 | 6.65 | 6.18 | 6.37 | 6.37 | -2.15% | 17,034,000 |
| Apr 16, 2026 | 6.20 | 6.55 | 6.14 | 6.51 | 6.51 | 5.00% | 21,599,000 |
| Apr 15, 2026 | 6.00 | 6.28 | 5.88 | 6.20 | 6.20 | 6.71% | 26,608,000 |
| Apr 14, 2026 | 5.72 | 5.88 | 5.61 | 5.81 | 5.81 | 1.04% | 10,755,000 |
| Apr 13, 2026 | 5.88 | 5.94 | 5.68 | 5.75 | 5.75 | -0.52% | 10,404,580 |
| Apr 10, 2026 | 5.77 | 5.86 | 5.68 | 5.78 | 5.78 | 0.87% | 8,489,000 |
| Apr 9, 2026 | 5.99 | 6.11 | 5.70 | 5.73 | 5.73 | -3.86% | 14,684,000 |
| Apr 8, 2026 | 6.15 | 6.27 | 5.89 | 5.96 | 5.96 | -3.09% | 21,197,000 |
| Apr 2, 2026 | 6.23 | 6.23 | 5.87 | 6.15 | 6.15 | 0.65% | 30,856,000 |
| Apr 1, 2026 | 5.54 | 6.25 | 5.42 | 6.11 | 6.11 | 14.42% | 44,723,000 |
| Mar 31, 2026 | 5.52 | 5.55 | 5.24 | 5.34 | 5.34 | -1.29% | 11,020,000 |
| Mar 30, 2026 | 5.52 | 5.65 | 5.38 | 5.41 | 5.41 | -3.39% | 18,158,000 |
| Mar 27, 2026 | 5.16 | 5.64 | 5.02 | 5.60 | 5.60 | 8.74% | 32,302,000 |
| Mar 26, 2026 | 5.25 | 5.65 | 5.03 | 5.15 | 5.15 | 4.67% | 52,209,000 |
| Mar 25, 2026 | 4.91 | 5.12 | 4.85 | 4.92 | 4.92 | 0.20% | 6,258,000 |
| Mar 24, 2026 | 4.78 | 4.91 | 4.66 | 4.91 | 4.91 | 3.81% | 8,496,000 |
| Mar 23, 2026 | 4.82 | 4.88 | 4.57 | 4.73 | 4.73 | -4.44% | 15,503,000 |
| Mar 20, 2026 | 5.20 | 5.28 | 4.87 | 4.95 | 4.95 | -4.26% | 9,279,000 |
| Mar 19, 2026 | 5.26 | 5.34 | 5.10 | 5.17 | 5.17 | -2.08% | 7,328,000 |
| Mar 18, 2026 | 5.24 | 5.36 | 5.07 | 5.28 | 5.28 | 3.13% | 9,042,000 |
| Mar 17, 2026 | 5.12 | 5.38 | 5.09 | 5.12 | 5.12 | - | 12,486,000 |
| Mar 16, 2026 | 4.98 | 5.15 | 4.75 | 5.12 | 5.12 | 4.07% | 12,647,000 |
| Mar 13, 2026 | 4.71 | 5.09 | 4.56 | 4.92 | 4.92 | 4.46% | 16,768,000 |
| Mar 12, 2026 | 4.76 | 4.82 | 4.56 | 4.71 | 4.71 | 0.43% | 9,438,000 |
| Mar 11, 2026 | 4.94 | 5.19 | 4.65 | 4.69 | 4.69 | -0.42% | 31,740,000 |
| Mar 10, 2026 | 4.27 | 4.79 | 4.27 | 4.71 | 4.71 | 5.84% | 12,627,000 |
| Mar 9, 2026 | 4.27 | 4.48 | 4.17 | 4.45 | 4.45 | 1.37% | 9,776,000 |
| Mar 6, 2026 | 4.25 | 4.43 | 4.08 | 4.39 | 4.39 | 5.28% | 9,872,000 |
| Mar 5, 2026 | 4.25 | 4.25 | 3.99 | 4.17 | 4.17 | 5.30% | 10,391,000 |
| Mar 4, 2026 | 4.12 | 4.12 | 3.90 | 3.96 | 3.96 | -2.94% | 6,953,000 |
| Mar 3, 2026 | 4.18 | 4.21 | 4.04 | 4.08 | 4.08 | -2.16% | 6,837,000 |
| Mar 2, 2026 | 4.39 | 4.40 | 4.15 | 4.17 | 4.17 | -7.74% | 9,473,000 |
| Feb 27, 2026 | 4.48 | 4.61 | 4.42 | 4.52 | 4.52 | 1.35% | 8,219,000 |
| Feb 26, 2026 | 4.60 | 4.64 | 4.44 | 4.46 | 4.46 | -2.19% | 5,281,000 |
| Feb 25, 2026 | 4.69 | 4.69 | 4.54 | 4.56 | 4.56 | -0.87% | 2,185,000 |
| Feb 24, 2026 | 4.65 | 4.69 | 4.54 | 4.60 | 4.60 | -3.77% | 3,257,000 |
| Feb 23, 2026 | 4.80 | 4.85 | 4.69 | 4.78 | 4.78 | 1.92% | 594,000 |
| Feb 20, 2026 | 4.59 | 4.73 | 4.57 | 4.69 | 4.69 | 2.63% | 687,000 |
| Feb 16, 2026 | 4.58 | 4.58 | 4.46 | 4.57 | 4.57 | -1.51% | 415,000 |
| Feb 13, 2026 | 4.58 | 4.65 | 4.52 | 4.64 | 4.64 | 0.65% | 3,575,000 |
| Feb 12, 2026 | 4.75 | 4.75 | 4.56 | 4.61 | 4.61 | -1.91% | 5,029,000 |
| Feb 11, 2026 | 4.86 | 4.94 | 4.70 | 4.70 | 4.70 | -3.29% | 3,577,000 |
| Feb 10, 2026 | 4.77 | 5.02 | 4.74 | 4.86 | 4.86 | 1.89% | 9,448,000 |
| Feb 9, 2026 | 4.78 | 4.86 | 4.74 | 4.77 | 4.77 | 1.27% | 4,280,000 |
| Feb 6, 2026 | 4.70 | 4.91 | 4.61 | 4.71 | 4.71 | 0.21% | 6,825,000 |
| Feb 5, 2026 | 4.62 | 4.79 | 4.62 | 4.70 | 4.70 | 0.21% | 4,874,000 |
| Feb 4, 2026 | 4.68 | 4.79 | 4.51 | 4.69 | 4.69 | 1.52% | 5,528,500 |
| Feb 3, 2026 | 4.65 | 4.69 | 4.59 | 4.62 | 4.62 | - | 3,874,000 |
| Feb 2, 2026 | 4.64 | 4.64 | 4.45 | 4.62 | 4.62 | -0.86% | 8,295,000 |
| Jan 30, 2026 | 4.93 | 4.96 | 4.55 | 4.66 | 4.66 | -4.31% | 12,571,000 |
| Jan 29, 2026 | 4.97 | 4.97 | 4.80 | 4.87 | 4.87 | -1.62% | 5,440,000 |
| Jan 28, 2026 | 5.08 | 5.08 | 4.93 | 4.95 | 4.95 | -1.39% | 3,943,000 |
| Jan 27, 2026 | 5.10 | 5.11 | 4.99 | 5.02 | 5.02 | -1.57% | 4,337,000 |
| Jan 26, 2026 | 5.24 | 5.24 | 5.05 | 5.10 | 5.10 | -2.30% | 6,643,000 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.18 | 5.22 | 5.22 | 0.19% | 5,507,000 |
| Jan 22, 2026 | 5.32 | 5.40 | 5.16 | 5.21 | 5.21 | -1.70% | 4,398,900 |
| Jan 21, 2026 | 5.22 | 5.31 | 5.18 | 5.30 | 5.30 | 0.38% | 4,362,100 |
| Jan 20, 2026 | 5.43 | 5.49 | 5.23 | 5.28 | 5.28 | -2.40% | 5,247,077 |
| Jan 19, 2026 | 5.52 | 5.61 | 5.33 | 5.41 | 5.41 | -2.35% | 8,087,000 |
| Jan 16, 2026 | 5.70 | 5.71 | 5.49 | 5.54 | 5.54 | -1.60% | 5,562,000 |
| Jan 15, 2026 | 5.90 | 6.08 | 5.59 | 5.63 | 5.63 | -2.93% | 22,380,500 |
| Jan 14, 2026 | 5.83 | 5.95 | 5.75 | 5.80 | 5.80 | 1.58% | 13,433,000 |
| Jan 13, 2026 | 5.70 | 6.08 | 5.60 | 5.71 | 5.71 | 1.96% | 20,807,690 |
| Jan 12, 2026 | 5.50 | 5.70 | 5.38 | 5.60 | 5.60 | 5.07% | 13,901,000 |
| Jan 9, 2026 | 5.35 | 5.43 | 5.29 | 5.33 | 5.33 | -0.93% | 6,886,000 |
| Jan 8, 2026 | 5.48 | 5.53 | 5.32 | 5.38 | 5.38 | -1.82% | 6,488,000 |
| Jan 7, 2026 | 5.20 | 5.50 | 5.20 | 5.48 | 5.48 | 5.79% | 14,697,300 |
| Jan 6, 2026 | 5.20 | 5.31 | 5.13 | 5.18 | 5.18 | -0.96% | 6,949,000 |
| Jan 5, 2026 | 4.98 | 5.29 | 4.89 | 5.23 | 5.23 | 5.02% | 8,803,000 |
| Jan 2, 2026 | 4.97 | 5.08 | 4.92 | 4.98 | 4.98 | 0.20% | 800,000 |
| Dec 31, 2025 | 5.05 | 5.11 | 4.93 | 4.97 | 4.97 | -1.58% | 4,423,000 |
| Dec 30, 2025 | 5.30 | 5.24 | 5.01 | 5.05 | 5.05 | -3.44% | 7,883,000 |
| Dec 29, 2025 | 5.18 | 5.30 | 5.11 | 5.23 | 5.23 | 1.75% | 5,636,000 |
| Dec 24, 2025 | 5.23 | 5.27 | 5.13 | 5.14 | 5.14 | -1.34% | 3,571,487 |
| Dec 23, 2025 | 5.41 | 5.45 | 5.20 | 5.21 | 5.21 | -4.05% | 4,955,000 |
| Dec 22, 2025 | 5.34 | 5.45 | 5.31 | 5.43 | 5.43 | - | 4,908,000 |
| Dec 19, 2025 | 5.25 | 5.54 | 5.18 | 5.43 | 5.43 | 5.23% | 8,083,000 |
| Dec 18, 2025 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | -3.01% | 6,973,000 |
| Dec 17, 2025 | 5.30 | 5.38 | 5.22 | 5.32 | 5.32 | 0.76% | 3,787,000 |
| Dec 16, 2025 | 5.40 | 5.47 | 5.19 | 5.28 | 5.28 | -3.30% | 5,459,000 |
| Dec 15, 2025 | 5.35 | 5.55 | 5.34 | 5.46 | 5.46 | 2.25% | 9,579,320 |
| Dec 12, 2025 | 5.40 | 5.60 | 5.28 | 5.34 | 5.34 | -1.11% | 9,099,000 |
| Dec 11, 2025 | 5.55 | 5.63 | 5.28 | 5.40 | 5.40 | -2.17% | 13,332,000 |
| Dec 10, 2025 | 5.60 | 5.63 | 5.42 | 5.52 | 5.52 | -1.43% | 7,794,000 |
| Dec 9, 2025 | 5.52 | 5.73 | 5.50 | 5.60 | 5.60 | 1.45% | 7,952,452 |
| Dec 8, 2025 | 5.80 | 5.88 | 5.45 | 5.52 | 5.52 | -6.12% | 12,415,900 |
| Dec 5, 2025 | 5.79 | 5.95 | 5.65 | 5.88 | 5.88 | 2.08% | 6,136,000 |
| Dec 4, 2025 | 5.70 | 5.78 | 5.53 | 5.76 | 5.76 | 3.04% | 4,839,000 |
| Dec 3, 2025 | 5.61 | 5.63 | 5.48 | 5.59 | 5.59 | -0.53% | 4,173,000 |
| Dec 2, 2025 | 5.80 | 5.81 | 5.58 | 5.62 | 5.62 | -2.60% | 4,147,000 |
| Dec 1, 2025 | 5.69 | 5.77 | 5.56 | 5.77 | 5.77 | 1.41% | 4,951,001 |
| Nov 28, 2025 | 5.75 | 5.86 | 5.66 | 5.69 | 5.69 | -1.04% | 4,700,000 |