Skip to main content
Changsha Broad Homes Industrial Group Co., Ltd. (HKG:2163)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.600
-0.030 (-4.76%)
Mar 20, 2025, 3:22 PM HKT

HKG:2163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20250.630.660.590.600.60-4.76%623,700
Mar 19, 20250.600.630.590.630.635.00%239,400
Mar 18, 20250.640.670.590.600.60-6.25%940,800
Mar 17, 20250.610.650.610.640.643.23%1,160,400
Mar 14, 20250.600.620.590.620.623.33%435,900
Mar 13, 20250.610.610.580.600.60-1.64%121,200
Mar 12, 20250.630.660.600.610.61-3.17%146,100
Mar 11, 20250.620.630.590.630.631.61%206,400
Mar 10, 20250.600.630.600.620.623.33%168,300
Mar 7, 20250.650.670.590.600.60-7.69%377,100
Mar 6, 20250.600.680.600.650.658.33%1,381,200
Mar 5, 20250.640.700.600.600.60-6.25%199,800
Mar 4, 20250.620.650.620.640.643.23%28,500
Mar 3, 20250.620.640.600.620.62-181,200
Feb 28, 20250.630.700.600.620.62-1.59%184,500
Feb 27, 20250.620.700.610.630.631.61%344,400
Feb 26, 20250.610.640.590.620.621.64%188,400
Feb 25, 20250.620.650.590.610.61-1.61%135,900
Feb 24, 20250.620.620.580.620.62-190,500
Feb 21, 20250.640.650.590.620.62-3.13%378,600
Feb 20, 20250.640.640.600.640.64-353,400
Feb 19, 20250.650.700.630.640.64-1.54%90,300
Feb 18, 20250.640.660.620.650.651.56%166,500
Feb 17, 20250.660.660.620.640.64-3.03%143,700
Feb 14, 20250.650.660.640.660.661.54%242,700
Feb 13, 20250.640.650.600.650.651.56%397,500
Feb 12, 20250.620.640.620.640.641.59%532,200
Feb 11, 20250.630.650.630.630.63-256,800
Feb 10, 20250.630.650.630.630.63-388,500
Feb 7, 20250.650.670.600.630.63-3.08%1,287,000
Feb 6, 20250.690.750.610.650.65-5.80%541,500
Feb 5, 20250.690.700.650.690.69-9,600
Feb 4, 20250.700.760.640.690.69-1.43%214,200
Feb 3, 20250.700.750.690.700.70-158,700
Jan 28, 20250.680.750.680.700.702.94%12,900
Jan 27, 20250.670.750.670.680.681.49%81,900
Jan 24, 20250.680.710.630.670.67-1.47%131,100
Jan 23, 20250.690.690.650.680.68-1.45%172,800
Jan 22, 20250.670.720.600.690.692.99%336,900
Jan 21, 20250.680.700.650.670.67-1.47%494,400
Jan 20, 20250.680.700.650.680.68-263,700
Jan 17, 20250.680.680.670.680.68-2,700
Jan 16, 20250.680.680.630.680.68-2,400
Jan 15, 20250.660.680.650.680.683.03%215,400
Jan 14, 20250.640.660.600.660.663.13%344,700
Jan 13, 20250.640.700.630.640.64-3,900
Jan 10, 20250.640.650.600.640.64-155,400
Jan 9, 20250.650.670.610.640.64-1.54%87,900
Jan 8, 20250.650.660.610.650.65-128,700
Jan 7, 20250.640.650.620.650.651.56%80,400
Jan 6, 20250.640.700.620.640.64-378,900
Jan 3, 20250.670.670.620.640.64-4.48%170,400
Jan 2, 20250.660.670.640.670.671.52%391,500
Dec 31, 20240.660.660.640.660.66-103,500
Dec 30, 20240.630.660.610.660.663.13%348,900
Dec 27, 20240.700.740.630.640.64-8.57%1,147,800
Dec 24, 20240.700.720.680.700.70-120,900
Dec 23, 20240.700.760.680.700.70-143,100
Dec 20, 20240.710.710.680.700.70-1.41%331,800
Dec 19, 20240.700.730.690.710.711.43%263,700
Dec 18, 20240.710.720.680.700.70-1.41%244,200
Dec 17, 20240.720.720.670.710.71-1.39%519,600
Dec 16, 20240.810.840.680.720.72-11.11%2,091,000
Dec 13, 20240.840.860.780.810.81-3.57%276,000
Dec 12, 20240.840.880.810.840.84-288,300
Dec 11, 20240.830.850.820.840.841.20%244,800
Dec 10, 20240.820.920.800.830.831.22%588,900
Dec 9, 20240.800.870.790.820.822.50%492,000
Dec 6, 20240.890.920.700.800.80-10.11%3,631,900
Dec 5, 20240.850.940.820.890.894.71%2,067,600
Dec 4, 20240.910.910.810.850.85-6.59%303,900
Dec 3, 20240.910.910.870.910.91-1,605,000
Dec 2, 20240.920.940.890.910.91-2.15%393,600
Nov 29, 20240.981.090.900.930.93-5.10%1,518,900
Nov 28, 20240.981.040.920.980.98-361,800
Nov 27, 20240.961.010.960.980.982.08%27,900
Nov 26, 20240.950.960.940.960.961.05%20,700
Nov 25, 20240.951.010.930.950.95-235,500
Nov 22, 20241.021.050.950.950.95-6.86%507,900
Nov 21, 20241.091.090.991.021.02-6.42%913,500
Nov 20, 20241.081.091.001.091.090.93%356,100
Nov 19, 20241.061.091.031.081.081.89%70,900
Nov 18, 20241.061.141.051.061.06-141,600
Nov 15, 20241.121.190.971.061.06-6.19%3,003,300
Nov 14, 20241.141.201.101.131.13-0.88%1,229,400
Nov 13, 20241.071.171.031.141.146.54%1,236,000
Nov 12, 20241.301.311.071.071.07-17.69%1,243,500
Nov 11, 20241.331.371.061.301.30-2.26%3,237,000
Nov 8, 20241.331.351.251.331.33-1,911,900
Nov 7, 20241.261.351.151.331.335.56%2,924,100
Nov 6, 20241.151.271.151.261.269.57%2,476,200
Nov 5, 20241.151.181.121.151.15-1,017,600
Nov 4, 20241.071.171.041.151.158.49%1,433,400
Nov 1, 20241.171.210.971.061.06-5.36%4,725,000
Oct 31, 20241.011.150.961.121.1210.89%3,849,600
Oct 30, 20240.851.030.851.011.0120.24%2,526,900
Oct 29, 20240.770.910.760.840.849.09%3,409,800
Oct 28, 20240.720.780.710.770.776.94%411,600
Oct 25, 20240.740.760.690.720.72-2.70%241,800
Oct 24, 20240.760.760.660.740.74-3.90%146,400