Skip to main content
Canggang Railway Limited (HKG:2169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.530
+0.010 (1.92%)
Mar 10, 2026, 9:34 AM HKT

Canggang Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.520.530.520.53-1.92%26,000
Mar 9, 20260.620.620.500.520.52-21.21%22,000,000
Mar 6, 20260.600.720.600.660.6610.00%79,466,000
Mar 5, 20260.600.620.590.600.601.69%15,822,000
Mar 4, 20260.580.700.570.590.591.72%113,144,000
Mar 3, 20260.600.680.580.580.58-3.33%41,602,000
Mar 2, 20260.620.620.560.600.60-3.23%20,808,000
Feb 27, 20260.630.640.620.620.62-1.59%7,318,000
Feb 26, 20260.630.640.630.630.63-3,134,000
Feb 25, 20260.620.640.620.630.631.61%4,286,000
Feb 24, 20260.650.650.620.620.62-3.13%9,204,000
Feb 23, 20260.640.660.640.640.64-560,000
Feb 20, 20260.670.670.630.640.64-3.03%3,028,000
Feb 16, 20260.670.680.660.660.661.54%384,000
Feb 13, 20260.640.660.640.650.65-7,512,000
Feb 12, 20260.650.660.640.650.65-1.52%7,370,000
Feb 11, 20260.650.670.640.660.663.13%11,804,000
Feb 10, 20260.650.660.640.640.64-1.54%6,468,000
Feb 9, 20260.620.650.620.650.654.84%14,268,000
Feb 6, 20260.620.630.610.620.62-1.59%3,208,000
Feb 5, 20260.630.630.610.630.631.61%9,088,000
Feb 4, 20260.640.650.620.620.62-3.13%13,194,000
Feb 3, 20260.650.660.630.640.64-7,328,000
Feb 2, 20260.680.690.630.640.64-5.88%19,004,000
Jan 30, 20260.680.690.670.680.68-5,304,000
Jan 29, 20260.670.690.660.680.68-7,622,000
Jan 28, 20260.690.690.660.680.68-13,394,000
Jan 27, 20260.690.700.670.680.68-1.45%16,736,000
Jan 26, 20260.710.720.680.690.69-2.82%14,084,000
Jan 23, 20260.720.730.700.710.71-11,516,000
Jan 22, 20260.720.740.710.710.71-2.74%9,492,000
Jan 21, 20260.730.730.710.730.73-5,630,000
Jan 20, 20260.730.740.720.730.73-5,130,000
Jan 19, 20260.780.780.730.730.73-5.19%7,054,000
Jan 16, 20260.750.800.750.770.775.48%20,974,000
Jan 15, 20260.720.820.720.730.73-43,906,000
Jan 14, 20260.710.740.700.730.734.29%17,382,000
Jan 13, 20260.700.720.700.700.70-8,830,000
Jan 12, 20260.730.730.680.700.70-5.41%23,400,000
Jan 9, 20260.730.740.720.740.741.37%3,248,000
Jan 8, 20260.730.740.720.730.73-1.35%1,600,000
Jan 7, 20260.740.740.730.740.741.37%2,264,000
Jan 6, 20260.730.760.720.730.73-6,616,000
Jan 5, 20260.790.790.730.730.73-7.59%15,742,000
Jan 2, 20260.810.810.790.790.79-3.66%400,000
Dec 31, 20250.810.820.780.820.82-66,612,000
Dec 30, 20250.790.820.770.820.822.50%40,668,000
Dec 29, 20250.780.800.760.800.802.56%11,580,000
Dec 24, 20250.770.780.750.780.782.63%8,296,000
Dec 23, 20250.770.770.740.760.76-4,188,000
Dec 22, 20250.740.760.740.760.762.70%7,138,000
Dec 19, 20250.740.740.720.740.741.37%1,606,000
Dec 18, 20250.710.750.710.730.732.82%9,528,000
Dec 17, 20250.720.720.700.710.71-4,890,000
Dec 16, 20250.720.730.710.710.71-1.39%4,880,000
Dec 15, 20250.720.740.710.720.721.41%4,662,000
Dec 12, 20250.700.720.700.710.711.43%4,464,000
Dec 11, 20250.730.730.700.700.70-4.11%6,612,000
Dec 10, 20250.740.740.710.730.731.39%5,182,000
Dec 9, 20250.740.760.690.720.72-1.37%26,150,000
Dec 8, 20250.700.740.680.730.735.80%19,914,000
Dec 5, 20250.680.700.670.690.692.99%7,492,000
Dec 4, 20250.680.690.670.670.67-1.47%5,382,000
Dec 3, 20250.690.690.670.680.68-6,780,000
Dec 2, 20250.680.690.660.680.68-1.45%25,652,000
Dec 1, 20250.720.720.690.690.69-4.17%20,066,000
Nov 28, 20250.750.750.720.720.72-4.00%25,394,000
Nov 27, 20250.750.760.740.750.75-4,496,000
Nov 26, 20250.770.780.750.750.75-1.32%9,952,000
Nov 25, 20250.750.770.740.760.762.70%13,324,000
Nov 24, 20250.760.770.740.740.74-1.33%45,620,000
Nov 21, 20250.770.770.750.750.75-2.60%16,832,000
Nov 20, 20250.780.870.770.770.77-71,862,000
Nov 19, 20250.780.780.760.770.77-6,748,000
Nov 18, 20250.780.790.770.770.77-1.28%8,314,000
Nov 17, 20250.780.790.770.780.78-9,860,000
Nov 14, 20250.790.790.770.780.78-1.27%13,620,000
Nov 13, 20250.810.810.780.790.79-1.25%12,626,000
Nov 12, 20250.800.820.790.800.801.27%16,750,000
Nov 11, 20250.810.810.790.790.79-1.25%5,586,000
Nov 10, 20250.790.810.790.800.801.27%10,054,000
Nov 7, 20250.780.790.780.790.791.28%6,574,000
Nov 6, 20250.790.800.780.780.78-1.27%11,142,000
Nov 5, 20250.820.820.790.790.79-3.66%21,106,000
Nov 4, 20250.840.850.820.820.82-1.20%16,230,000
Nov 3, 20250.830.850.820.830.831.22%27,654,000
Oct 31, 20250.800.830.790.820.822.50%43,874,000
Oct 30, 20250.790.810.780.800.801.27%33,038,000
Oct 28, 20250.780.810.770.790.792.60%71,836,000
Oct 27, 20250.780.780.760.770.77-1.28%18,760,000
Oct 24, 20250.790.800.770.780.78-1.27%36,674,000
Oct 23, 20250.760.940.750.790.793.95%336,322,000
Oct 22, 20250.790.790.760.760.76-2.56%25,548,000
Oct 21, 20250.790.800.780.780.78-13,316,000
Oct 20, 20250.790.790.770.780.78-18,766,000
Oct 17, 20250.800.800.770.780.78-2.50%29,746,000
Oct 16, 20250.780.830.770.800.801.27%46,218,000
Oct 15, 20250.790.790.780.790.791.28%16,062,000
Oct 14, 20250.810.810.780.780.78-2.50%16,020,000
Oct 13, 20250.770.810.770.800.801.27%31,334,000