Skip to main content
Canggang Railway Limited (HKG:2169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.570
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Canggang Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.560.580.560.570.57-308,000
Apr 28, 20260.550.570.550.570.571.79%426,000
Apr 27, 20260.540.570.540.560.561.82%286,000
Apr 24, 20260.550.570.530.550.55-3.51%2,496,000
Apr 23, 20260.550.570.530.570.571.79%7,886,000
Apr 22, 20260.560.570.550.560.561.82%450,000
Apr 21, 20260.570.580.550.550.55-1.79%1,072,000
Apr 20, 20260.560.570.550.560.56-1.75%1,930,000
Apr 17, 20260.560.570.560.570.57-836,000
Apr 16, 20260.570.590.560.570.57-1.72%984,000
Apr 15, 20260.570.580.570.580.581.75%112,000
Apr 14, 20260.570.580.570.570.57-1.72%2,224,000
Apr 13, 20260.580.590.570.580.58-1.69%1,358,000
Apr 10, 20260.580.590.580.590.59-62,000
Apr 9, 20260.590.600.580.590.59-668,000
Apr 8, 20260.600.600.590.590.59-444,000
Apr 2, 20260.580.600.580.590.59-160,000
Apr 1, 20260.600.600.570.590.591.72%1,432,000
Mar 31, 20260.580.580.560.580.58-1.69%606,000
Mar 30, 20260.590.590.580.590.59-3.28%436,000
Mar 27, 20260.600.610.600.610.613.39%3,080,000
Mar 26, 20260.580.610.580.590.59-1.67%4,614,000
Mar 25, 20260.610.620.590.600.60-1.64%4,608,000
Mar 24, 20260.650.650.600.610.61-6.15%5,398,000
Mar 23, 20260.630.700.630.650.65-12,828,000
Mar 20, 20260.620.650.610.650.656.56%1,598,000
Mar 19, 20260.600.630.600.610.61-3.17%5,492,000
Mar 18, 20260.600.640.600.630.635.00%4,294,000
Mar 17, 20260.580.600.580.600.605.26%1,504,000
Mar 16, 20260.580.580.570.570.57-1.72%1,580,000
Mar 13, 20260.550.600.550.580.585.45%9,456,000
Mar 12, 20260.540.570.540.550.551.85%11,650,000
Mar 11, 20260.530.550.520.540.541.89%3,158,000
Mar 10, 20260.520.540.510.530.531.92%2,394,500
Mar 9, 20260.620.620.500.520.52-21.21%22,000,000
Mar 6, 20260.600.720.600.660.6610.00%79,466,000
Mar 5, 20260.600.620.590.600.601.69%15,822,000
Mar 4, 20260.580.700.570.590.591.72%113,144,000
Mar 3, 20260.600.680.580.580.58-3.33%41,602,000
Mar 2, 20260.620.620.560.600.60-3.23%20,808,000
Feb 27, 20260.630.640.620.620.62-1.59%7,318,000
Feb 26, 20260.630.640.630.630.63-3,134,000
Feb 25, 20260.620.640.620.630.631.61%4,286,000
Feb 24, 20260.650.650.620.620.62-3.13%9,204,000
Feb 23, 20260.640.660.640.640.64-560,000
Feb 20, 20260.670.670.630.640.64-3.03%3,028,000
Feb 16, 20260.670.680.660.660.661.54%384,000
Feb 13, 20260.640.660.640.650.65-7,512,000
Feb 12, 20260.650.660.640.650.65-1.52%7,370,000
Feb 11, 20260.650.670.640.660.663.13%11,804,000
Feb 10, 20260.650.660.640.640.64-1.54%6,468,000
Feb 9, 20260.620.650.620.650.654.84%14,268,000
Feb 6, 20260.620.630.610.620.62-1.59%3,208,000
Feb 5, 20260.630.630.610.630.631.61%9,088,000
Feb 4, 20260.640.650.620.620.62-3.13%13,194,000
Feb 3, 20260.650.660.630.640.64-7,328,000
Feb 2, 20260.680.690.630.640.64-5.88%19,004,000
Jan 30, 20260.680.690.670.680.68-5,304,000
Jan 29, 20260.670.690.660.680.68-7,622,000
Jan 28, 20260.690.690.660.680.68-13,394,000
Jan 27, 20260.690.700.670.680.68-1.45%16,736,000
Jan 26, 20260.710.720.680.690.69-2.82%14,084,000
Jan 23, 20260.720.730.700.710.71-11,516,000
Jan 22, 20260.720.740.710.710.71-2.74%9,492,000
Jan 21, 20260.730.730.710.730.73-5,630,000
Jan 20, 20260.730.740.720.730.73-5,130,000
Jan 19, 20260.780.780.730.730.73-5.19%7,054,000
Jan 16, 20260.750.800.750.770.775.48%20,974,000
Jan 15, 20260.720.820.720.730.73-43,906,000
Jan 14, 20260.710.740.700.730.734.29%17,382,000
Jan 13, 20260.700.720.700.700.70-8,830,000
Jan 12, 20260.730.730.680.700.70-5.41%23,400,000
Jan 9, 20260.730.740.720.740.741.37%3,248,000
Jan 8, 20260.730.740.720.730.73-1.35%1,600,000
Jan 7, 20260.740.740.730.740.741.37%2,264,000
Jan 6, 20260.730.760.720.730.73-6,616,000
Jan 5, 20260.790.790.730.730.73-7.59%15,742,000
Jan 2, 20260.810.810.790.790.79-3.66%400,000
Dec 31, 20250.810.820.780.820.82-66,612,000
Dec 30, 20250.790.820.770.820.822.50%40,668,000
Dec 29, 20250.780.800.760.800.802.56%11,580,000
Dec 24, 20250.770.780.750.780.782.63%8,296,000
Dec 23, 20250.770.770.740.760.76-4,188,000
Dec 22, 20250.740.760.740.760.762.70%7,138,000
Dec 19, 20250.740.740.720.740.741.37%1,606,000
Dec 18, 20250.710.750.710.730.732.82%9,528,000
Dec 17, 20250.720.720.700.710.71-4,890,000
Dec 16, 20250.720.730.710.710.71-1.39%4,880,000
Dec 15, 20250.720.740.710.720.721.41%4,662,000
Dec 12, 20250.700.720.700.710.711.43%4,464,000
Dec 11, 20250.730.730.700.700.70-4.11%6,612,000
Dec 10, 20250.740.740.710.730.731.39%5,182,000
Dec 9, 20250.740.760.690.720.72-1.37%26,150,000
Dec 8, 20250.700.740.680.730.735.80%19,914,000
Dec 5, 20250.680.700.670.690.692.99%7,492,000
Dec 4, 20250.680.690.670.670.67-1.47%5,382,000
Dec 3, 20250.690.690.670.680.68-6,780,000
Dec 2, 20250.680.690.660.680.68-1.45%25,652,000
Dec 1, 20250.720.720.690.690.69-4.17%20,066,000
Nov 28, 20250.750.750.720.720.72-4.00%25,394,000