Skip to main content
Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.920
+0.020 (1.05%)
Apr 29, 2026, 2:25 PM HKT

HKG:2170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.901.911.901.921.921.05%2,500
Apr 28, 20261.911.911.901.901.90-18,000
Apr 27, 20261.871.901.871.901.90-1.55%14,500
Apr 24, 20261.961.961.931.931.93-3.02%27,000
Apr 23, 20262.002.001.941.991.99-0.50%80,500
Apr 22, 20262.002.001.952.002.00-41,000
Apr 21, 20261.952.001.932.002.003.63%29,000
Apr 20, 20261.981.981.921.931.93-2.53%8,500
Apr 17, 20262.002.001.981.981.98-92,500
Apr 16, 20261.951.981.951.981.98-3,500
Apr 15, 20261.952.001.951.981.981.54%47,000
Apr 14, 20262.002.001.891.951.95-4.41%243,000
Apr 13, 20261.972.041.942.042.040.49%32,000
Apr 10, 20262.032.102.032.032.03-0.98%32,000
Apr 9, 20262.062.061.962.052.05-2.38%62,000
Apr 8, 20262.002.102.002.102.105.00%128,500
Apr 2, 20261.972.001.952.002.00-30,500
Apr 1, 20261.952.001.912.002.003.09%32,500
Mar 31, 20261.972.001.881.941.94-5.37%354,500
Mar 30, 20262.042.051.982.052.052.50%130,000
Mar 27, 20261.902.001.902.002.005.26%94,000
Mar 26, 20261.871.971.871.901.900.53%32,500
Mar 25, 20261.971.971.861.891.89-4.06%92,500
Mar 24, 20261.871.971.871.971.975.35%32,000
Mar 23, 20261.881.891.851.871.87-4.59%102,000
Mar 20, 20261.921.981.881.961.96-3.45%23,000
Mar 19, 20262.002.071.932.032.03-3.33%54,500
Mar 18, 20262.052.172.052.102.102.44%157,500
Mar 17, 20262.042.072.042.052.05-0.49%129,500
Mar 16, 20262.062.062.062.062.06-0.48%20,000
Mar 13, 20262.162.162.062.072.07-4.17%167,500
Mar 12, 20262.012.162.012.162.164.85%213,500
Mar 11, 20261.992.151.992.062.063.52%424,500
Mar 10, 20261.852.001.851.991.997.57%151,000
Mar 9, 20261.881.881.801.851.85-1.60%68,500
Mar 6, 20261.851.881.851.881.883.87%46,000
Mar 5, 20261.811.811.811.811.81-123,000
Mar 4, 20261.811.851.801.811.81-68,000
Mar 3, 20261.811.861.801.811.81-46,500
Mar 2, 20261.821.821.781.811.81-3.21%82,000
Feb 27, 20261.831.871.831.871.874.47%198,000
Feb 26, 20261.861.861.791.791.79-3.76%671,000
Feb 25, 20261.871.871.861.861.86-26,500
Feb 24, 20261.831.861.821.861.86-1.06%200,000
Feb 23, 20261.821.881.821.881.883.87%353,000
Feb 20, 20261.841.841.811.811.81-1.63%160,500
Feb 16, 20261.841.851.841.841.84-0.54%189,000
Feb 13, 20261.881.881.841.851.85-1.60%353,500
Feb 12, 20261.881.881.881.881.88-2.08%133,000
Feb 11, 20261.951.951.881.921.92-1.54%50,500
Feb 10, 20261.971.971.911.951.95-1.02%240,000
Feb 9, 20261.862.001.861.971.972.60%125,000
Feb 6, 20261.881.931.851.921.922.13%47,000
Feb 5, 20261.811.881.811.881.88-68,000
Feb 4, 20261.881.901.811.881.881.08%95,500
Feb 3, 20261.881.881.831.861.861.09%164,000
Feb 2, 20261.931.931.841.841.84-4.66%414,000
Jan 30, 20261.961.961.921.931.93-1.03%183,000
Jan 29, 20261.962.011.941.951.95-1.52%250,000
Jan 28, 20262.052.051.951.981.98-3.41%158,000
Jan 27, 20261.971.991.902.052.054.06%257,000
Jan 26, 20261.962.051.951.971.97-2.48%201,500
Jan 23, 20261.952.041.952.022.023.06%63,000
Jan 22, 20262.002.001.941.961.96-2.97%311,500
Jan 21, 20261.992.031.962.022.02-1.46%115,500
Jan 20, 20262.042.072.032.052.05-44,000
Jan 19, 20262.042.112.012.052.05-1.91%130,000
Jan 16, 20262.182.182.022.092.09-1.42%123,500
Jan 15, 20262.252.272.122.122.12-3.20%63,500
Jan 14, 20262.152.202.102.192.191.86%145,500
Jan 13, 20262.182.182.082.152.15-1.38%103,000
Jan 12, 20262.092.132.052.182.182.35%70,000
Jan 9, 20262.112.232.102.132.133.90%113,500
Jan 8, 20262.152.152.032.052.05-4.65%169,000
Jan 7, 20262.022.152.022.152.156.44%135,500
Jan 6, 20262.002.071.922.022.023.59%532,500
Jan 5, 20262.002.051.921.951.95-1.02%140,000
Jan 2, 20261.901.971.901.971.975.91%99,000
Dec 31, 20251.851.911.851.861.860.54%87,500
Dec 30, 20251.901.941.811.851.85-5.13%450,500
Dec 29, 20252.002.051.881.951.95-3.94%633,500
Dec 24, 20252.002.041.992.032.030.50%65,000
Dec 23, 20252.052.061.952.022.02-1.94%137,500
Dec 22, 20252.062.162.062.062.06-4.63%29,500
Dec 19, 20252.062.172.032.162.164.85%42,000
Dec 18, 20252.102.102.062.062.06-1.90%62,500
Dec 17, 20252.152.152.082.102.10-2.33%89,500
Dec 16, 20252.062.242.062.152.15-2.27%3,000
Dec 15, 20252.132.202.042.202.203.29%100,000
Dec 12, 20252.102.202.062.132.13-96,500
Dec 11, 20252.142.202.122.132.13-0.47%17,500
Dec 10, 20252.092.142.092.142.14-2,000
Dec 9, 20252.102.142.102.142.14-1.83%24,500
Dec 8, 20252.272.272.122.182.18-4.39%55,500
Dec 5, 20252.322.322.242.282.28-1.30%35,000
Dec 4, 20252.202.312.202.312.315.00%27,500
Dec 3, 20252.122.202.122.202.202.80%71,500
Dec 2, 20252.152.152.082.142.141.42%57,500
Dec 1, 20252.142.172.022.112.11-1.86%194,500
Nov 28, 20252.022.182.022.152.150.94%142,500