MicroPort NeuroScientific Corporation (HKG:2172)
Hong Kong
· Delayed Price · Currency is HKD 10.32
-0.02 (-0.19%)
Apr 29, 2026, 4:08 PM HKT
MicroPort NeuroScientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.34 | 10.38 | 10.24 | 10.32 | 10.32 | -0.19% | 912,000 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.25 | 10.34 | 10.34 | -0.58% | 948,000 |
| Apr 27, 2026 | 10.38 | 10.50 | 10.33 | 10.40 | 10.40 | - | 642,400 |
| Apr 24, 2026 | 10.40 | 10.46 | 10.11 | 10.40 | 10.40 | -0.67% | 1,694,000 |
| Apr 23, 2026 | 10.64 | 10.65 | 10.43 | 10.47 | 10.47 | -1.41% | 1,547,270 |
| Apr 22, 2026 | 10.73 | 10.73 | 10.55 | 10.62 | 10.62 | -1.48% | 1,541,000 |
| Apr 21, 2026 | 10.93 | 10.93 | 10.62 | 10.78 | 10.78 | 0.09% | 1,832,000 |
| Apr 20, 2026 | 11.01 | 11.01 | 10.77 | 10.77 | 10.77 | -1.73% | 1,574,000 |
| Apr 17, 2026 | 11.33 | 11.33 | 10.91 | 10.96 | 10.96 | -2.40% | 1,447,000 |
| Apr 16, 2026 | 11.16 | 11.27 | 11.04 | 11.23 | 11.23 | 0.36% | 1,515,000 |
| Apr 15, 2026 | 11.45 | 11.45 | 11.09 | 11.19 | 11.19 | 0.27% | 1,484,000 |
| Apr 14, 2026 | 11.00 | 11.24 | 11.00 | 11.16 | 11.16 | 1.82% | 1,582,600 |
| Apr 13, 2026 | 11.10 | 11.10 | 10.88 | 10.96 | 10.96 | -1.26% | 1,216,342 |
| Apr 10, 2026 | 11.37 | 11.38 | 11.08 | 11.10 | 11.10 | -0.72% | 1,225,000 |
| Apr 9, 2026 | 11.04 | 11.40 | 10.88 | 11.18 | 11.18 | -0.18% | 2,302,058 |
| Apr 8, 2026 | 11.00 | 11.25 | 10.85 | 11.20 | 11.20 | 3.61% | 2,058,000 |
| Apr 2, 2026 | 11.23 | 11.36 | 10.74 | 10.81 | 10.81 | -1.46% | 2,698,000 |
| Apr 1, 2026 | 10.67 | 11.07 | 10.60 | 10.97 | 10.97 | 4.28% | 2,301,154 |
| Mar 31, 2026 | 10.72 | 10.88 | 10.42 | 10.52 | 10.52 | -1.68% | 1,127,279 |
| Mar 30, 2026 | 10.40 | 10.72 | 10.25 | 10.70 | 10.70 | 1.90% | 1,584,038 |
| Mar 27, 2026 | 10.38 | 10.68 | 10.23 | 10.50 | 10.50 | 1.25% | 1,214,030 |
| Mar 26, 2026 | 10.69 | 10.82 | 10.30 | 10.37 | 10.37 | -3.80% | 1,336,000 |
| Mar 25, 2026 | 10.79 | 10.95 | 10.61 | 10.78 | 10.78 | 1.70% | 1,171,632 |
| Mar 24, 2026 | 10.67 | 10.71 | 10.30 | 10.60 | 10.60 | 2.42% | 1,596,000 |
| Mar 23, 2026 | 10.62 | 10.62 | 10.18 | 10.35 | 10.35 | -3.63% | 1,946,000 |
| Mar 20, 2026 | 11.08 | 11.29 | 10.64 | 10.74 | 10.74 | -3.50% | 2,078,000 |
| Mar 19, 2026 | 11.42 | 11.66 | 11.00 | 11.13 | 11.13 | -2.96% | 2,353,600 |
| Mar 18, 2026 | 11.30 | 11.54 | 11.10 | 11.47 | 11.47 | 1.50% | 2,228,000 |
| Mar 17, 2026 | 11.79 | 11.79 | 11.23 | 11.30 | 11.30 | -1.22% | 2,223,000 |
| Mar 16, 2026 | 11.90 | 11.90 | 11.39 | 11.44 | 11.44 | -0.26% | 4,768,600 |
| Mar 13, 2026 | 11.19 | 11.86 | 10.93 | 11.47 | 11.47 | 2.59% | 9,773,396 |
| Mar 12, 2026 | 11.11 | 11.38 | 10.96 | 11.18 | 11.18 | -1.15% | 1,399,000 |
| Mar 11, 2026 | 11.31 | 11.93 | 11.25 | 11.31 | 11.31 | 1.16% | 5,900,258 |
| Mar 10, 2026 | 10.91 | 11.27 | 10.91 | 11.18 | 11.18 | 2.47% | 2,441,000 |
| Mar 9, 2026 | 10.80 | 10.94 | 10.59 | 10.91 | 10.91 | -1.80% | 2,749,000 |
| Mar 6, 2026 | 10.93 | 11.31 | 10.80 | 11.11 | 11.11 | 2.68% | 4,210,000 |
| Mar 5, 2026 | 10.66 | 11.33 | 10.59 | 10.82 | 10.82 | 3.05% | 8,896,356 |
| Mar 4, 2026 | 10.13 | 10.51 | 10.12 | 10.50 | 10.50 | 1.06% | 2,465,816 |
| Mar 3, 2026 | 10.83 | 11.13 | 10.30 | 10.39 | 10.39 | -5.20% | 3,844,000 |
| Mar 2, 2026 | 11.22 | 11.25 | 10.81 | 10.96 | 10.96 | -3.78% | 4,319,000 |
| Feb 27, 2026 | 11.20 | 11.45 | 11.20 | 11.39 | 11.39 | 1.24% | 3,001,574 |
| Feb 26, 2026 | 11.70 | 11.82 | 11.21 | 11.25 | 11.25 | -3.76% | 2,719,000 |
| Feb 25, 2026 | 12.09 | 12.14 | 11.69 | 11.69 | 11.69 | -1.68% | 1,945,663 |
| Feb 24, 2026 | 12.00 | 12.12 | 11.64 | 11.89 | 11.89 | -2.14% | 2,994,116 |
| Feb 23, 2026 | 12.10 | 12.37 | 12.02 | 12.15 | 12.15 | 0.41% | 416,438 |
| Feb 20, 2026 | 11.80 | 12.20 | 11.73 | 12.10 | 12.10 | 1.60% | 412,000 |
| Feb 16, 2026 | 12.28 | 12.29 | 11.70 | 11.91 | 11.91 | -3.33% | 334,000 |
| Feb 13, 2026 | 12.00 | 12.32 | 11.92 | 12.32 | 12.32 | 2.16% | 3,751,194 |
| Feb 12, 2026 | 12.10 | 12.10 | 11.70 | 12.06 | 12.06 | 1.43% | 1,612,118 |
| Feb 11, 2026 | 12.03 | 12.36 | 11.87 | 11.89 | 11.89 | -1.16% | 3,766,664 |
| Feb 10, 2026 | 11.55 | 12.13 | 11.40 | 12.03 | 12.03 | 5.43% | 5,803,028 |
| Feb 9, 2026 | 11.34 | 11.55 | 11.34 | 11.41 | 11.41 | 1.42% | 1,831,646 |
| Feb 6, 2026 | 11.56 | 11.56 | 11.15 | 11.25 | 11.25 | -2.34% | 1,820,000 |
| Feb 5, 2026 | 11.12 | 11.63 | 11.03 | 11.52 | 11.52 | 2.58% | 2,954,018 |
| Feb 4, 2026 | 11.80 | 11.80 | 11.17 | 11.23 | 11.23 | -2.09% | 3,028,000 |
| Feb 3, 2026 | 11.70 | 11.70 | 11.32 | 11.47 | 11.47 | 0.26% | 1,519,037 |
| Feb 2, 2026 | 11.82 | 11.82 | 11.32 | 11.44 | 11.44 | -2.80% | 2,507,000 |
| Jan 30, 2026 | 11.97 | 12.07 | 11.60 | 11.77 | 11.77 | -2.49% | 2,871,000 |
| Jan 29, 2026 | 12.15 | 12.32 | 11.90 | 12.07 | 12.07 | -0.33% | 2,641,300 |
| Jan 28, 2026 | 12.35 | 12.35 | 12.00 | 12.11 | 12.11 | -0.16% | 3,321,000 |
| Jan 27, 2026 | 12.11 | 12.36 | 11.91 | 12.13 | 12.13 | -1.38% | 2,797,350 |
| Jan 26, 2026 | 12.68 | 12.68 | 12.23 | 12.30 | 12.30 | -3.00% | 3,397,000 |
| Jan 23, 2026 | 13.09 | 13.19 | 12.60 | 12.68 | 12.68 | -0.39% | 6,331,000 |
| Jan 22, 2026 | 12.93 | 13.02 | 12.60 | 12.73 | 12.73 | -0.24% | 3,157,000 |
| Jan 21, 2026 | 12.52 | 12.93 | 12.24 | 12.76 | 12.76 | 2.41% | 5,146,000 |
| Jan 20, 2026 | 12.28 | 12.64 | 12.28 | 12.46 | 12.46 | 1.71% | 3,749,000 |
| Jan 19, 2026 | 12.56 | 12.60 | 12.23 | 12.25 | 12.25 | -3.31% | 4,498,303 |
| Jan 16, 2026 | 12.82 | 13.00 | 12.63 | 12.67 | 12.67 | -2.09% | 4,863,000 |
| Jan 15, 2026 | 13.14 | 13.38 | 12.76 | 12.94 | 12.94 | -1.52% | 6,275,140 |
| Jan 14, 2026 | 13.02 | 13.62 | 12.92 | 13.14 | 13.14 | -0.53% | 11,218,000 |
| Jan 13, 2026 | 13.60 | 13.61 | 12.98 | 13.21 | 13.21 | -1.78% | 10,579,030 |
| Jan 12, 2026 | 12.71 | 13.60 | 12.60 | 13.45 | 13.45 | 7.51% | 22,821,880 |
| Jan 9, 2026 | 12.74 | 12.83 | 12.45 | 12.51 | 12.51 | -3.77% | 15,332,000 |
| Jan 8, 2026 | 12.99 | 13.60 | 12.80 | 13.00 | 13.00 | 4.67% | 32,956,810 |
| Jan 7, 2026 | 13.20 | 13.38 | 12.37 | 12.42 | 12.42 | -4.31% | 17,227,000 |
| Jan 6, 2026 | 13.98 | 14.28 | 12.50 | 12.98 | 12.98 | -4.07% | 44,426,420 |
| Jan 5, 2026 | 11.41 | 14.53 | 11.41 | 13.53 | 13.53 | 19.73% | 71,226,970 |
| Jan 2, 2026 | 11.30 | 11.47 | 11.08 | 11.30 | 11.30 | 3.86% | 1,187,000 |
| Dec 31, 2025 | 10.96 | 11.11 | 10.79 | 10.88 | 10.88 | -0.46% | 947,000 |
| Dec 30, 2025 | 11.10 | 11.13 | 10.86 | 10.93 | 10.93 | -0.64% | 1,870,697 |
| Dec 29, 2025 | 10.79 | 11.27 | 10.66 | 11.00 | 11.00 | 3.29% | 6,037,000 |
| Dec 24, 2025 | 10.65 | 10.81 | 10.62 | 10.65 | 10.65 | - | 446,099 |
| Dec 23, 2025 | 10.98 | 11.00 | 10.63 | 10.65 | 10.65 | -1.57% | 1,094,990 |
| Dec 22, 2025 | 10.74 | 10.92 | 10.67 | 10.82 | 10.82 | 0.65% | 2,117,001 |
| Dec 19, 2025 | 10.50 | 10.92 | 10.50 | 10.75 | 10.75 | 3.56% | 7,892,035 |
| Dec 18, 2025 | 10.29 | 10.66 | 10.21 | 10.38 | 10.38 | 0.19% | 1,997,000 |
| Dec 17, 2025 | 10.10 | 10.41 | 10.10 | 10.36 | 10.36 | 2.37% | 1,470,584 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.09 | 10.12 | 10.12 | -1.65% | 6,494,000 |
| Dec 15, 2025 | 10.26 | 10.45 | 10.26 | 10.29 | 10.29 | -1.63% | 782,000 |
| Dec 12, 2025 | 10.21 | 10.55 | 10.17 | 10.46 | 10.46 | 3.16% | 1,612,000 |
| Dec 11, 2025 | 10.55 | 10.55 | 10.07 | 10.14 | 10.14 | -0.78% | 1,067,000 |
| Dec 10, 2025 | 10.24 | 10.28 | 10.11 | 10.22 | 10.22 | -0.20% | 957,255 |
| Dec 9, 2025 | 10.45 | 10.45 | 10.15 | 10.24 | 10.24 | -2.20% | 1,958,000 |
| Dec 8, 2025 | 10.74 | 10.74 | 10.40 | 10.47 | 10.47 | -2.24% | 2,199,000 |
| Dec 5, 2025 | 10.76 | 10.89 | 10.54 | 10.71 | 10.71 | 0.75% | 2,642,007 |
| Dec 4, 2025 | 10.60 | 10.77 | 10.51 | 10.63 | 10.63 | 0.85% | 1,448,000 |
| Dec 3, 2025 | 10.70 | 10.72 | 10.46 | 10.54 | 10.54 | -0.28% | 1,081,000 |
| Dec 2, 2025 | 10.64 | 10.64 | 10.44 | 10.57 | 10.57 | 0.48% | 1,008,000 |
| Dec 1, 2025 | 10.25 | 10.55 | 10.25 | 10.52 | 10.52 | 0.86% | 1,235,000 |
| Nov 28, 2025 | 10.44 | 10.46 | 10.34 | 10.43 | 10.43 | 0.87% | 957,761 |