Skip to main content
UNQ Holdings Limited (HKG:2177)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.500
+0.030 (1.21%)
Apr 29, 2026, 4:08 PM HKT

UNQ Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.482.482.462.502.501.21%24,800
Apr 28, 20262.472.472.472.472.47-3,000
Apr 27, 20262.462.472.462.472.47-0.40%6,400
Apr 24, 20262.482.482.482.482.48-0.80%3,400
Apr 23, 20262.502.502.462.502.50-1.96%2,600
Apr 22, 20262.552.582.552.552.55-1.16%4,200
Apr 21, 20262.532.582.452.582.58-1.53%112,400
Apr 20, 20262.622.622.622.622.62-0.38%-
Apr 17, 20262.452.452.452.632.63-0.75%7,000
Apr 16, 20262.682.682.652.652.653.92%14,200
Apr 15, 20262.602.552.552.552.55-2,200
Apr 14, 20262.532.532.532.552.550.39%2,600
Apr 13, 20262.542.542.452.542.54-21,400
Apr 10, 20262.572.572.542.542.54-1.17%6,200
Apr 9, 20262.572.572.532.572.57-2,800
Apr 8, 20262.582.582.572.572.57-0.77%10,400
Apr 2, 20262.542.612.542.592.591.97%3,600
Apr 1, 20262.542.542.542.542.542.42%14,200
Mar 31, 20262.432.502.432.482.483.77%44,600
Mar 30, 20262.392.392.392.392.39-0.42%-
Mar 27, 20262.402.402.402.402.40-1.23%3,200
Mar 26, 20262.432.432.432.432.43--
Mar 25, 20262.432.432.432.432.43-0.82%200
Mar 24, 20262.402.532.402.452.452.08%15,800
Mar 23, 20262.452.462.402.402.40-2.44%15,800
Mar 20, 20262.462.462.462.462.46-3.15%1,200
Mar 19, 20262.462.462.462.542.543.25%4,200
Mar 18, 20262.502.502.462.462.46-1,800
Mar 17, 20262.502.552.442.462.46-2.77%13,600
Mar 16, 20262.512.532.462.532.53-2.32%42,400
Mar 13, 20262.532.602.512.592.592.37%1,000
Mar 12, 20262.502.502.502.532.531.20%11,600
Mar 11, 20262.502.502.502.502.50-3,000
Mar 10, 20262.482.502.482.502.50-2,800
Mar 9, 20262.462.462.452.502.50-0.79%12,000
Mar 6, 20262.522.522.522.522.52-200
Mar 5, 20262.532.532.532.522.520.80%2,600
Mar 4, 20262.452.502.452.502.50-1.57%17,800
Mar 3, 20262.562.562.542.542.54-0.78%12,800
Mar 2, 20262.572.602.562.562.56-3.03%12,400
Feb 27, 20262.652.652.652.642.64-0.38%13,200
Feb 26, 20262.652.652.652.652.65-1.85%-
Feb 25, 20262.702.702.702.702.70-1.10%-
Feb 24, 20262.742.742.742.732.732.63%200
Feb 23, 20262.562.662.552.662.66-0.75%21,000
Feb 20, 20262.732.732.682.682.68-2.55%800
Feb 16, 20262.602.752.602.752.753.77%28,800
Feb 13, 20262.732.732.672.652.652.71%400
Feb 12, 20262.572.582.572.582.580.39%12,400
Feb 11, 20262.652.652.562.572.57-1.15%25,200
Feb 10, 20262.602.642.602.602.600.39%11,400
Feb 9, 20262.562.602.542.592.59-3.36%36,800
Feb 6, 20262.632.732.632.682.681.90%400
Feb 5, 20262.632.632.632.632.63--
Feb 4, 20262.512.512.512.632.63-1.87%3,200
Feb 3, 20262.562.562.512.682.683.47%18,800
Feb 2, 20262.592.592.552.592.59-600
Jan 30, 20262.572.592.562.592.590.39%34,400
Jan 29, 20262.702.702.582.582.580.39%9,200
Jan 28, 20262.552.582.552.572.57-1.15%18,400
Jan 27, 20262.602.602.602.602.60--
Jan 26, 20262.672.672.602.602.60-1.89%16,400
Jan 23, 20262.722.722.672.652.65-0.75%10,800
Jan 22, 20262.602.722.552.672.67-1.11%62,400
Jan 21, 20262.702.702.702.702.70-0.74%200
Jan 20, 20262.742.742.652.722.72-0.73%33,000
Jan 19, 20262.752.752.702.742.74-800
Jan 16, 20262.702.742.702.742.74-1.44%30,400
Jan 15, 20262.752.802.632.782.78-0.36%69,600
Jan 14, 20262.782.802.782.792.790.36%73,000
Jan 13, 20262.752.782.702.782.78-1.07%168,200
Jan 12, 20262.812.862.802.812.810.36%4,400
Jan 9, 20262.982.982.682.802.804.87%19,600
Jan 8, 20262.672.672.562.672.67-0.37%12,400
Jan 7, 20262.772.772.572.682.681.52%4,600
Jan 6, 20262.552.662.552.642.64-1.86%30,800
Jan 5, 20262.882.952.542.692.69-6.60%143,400
Jan 2, 20262.863.002.592.882.880.70%56,000
Dec 31, 20253.073.072.862.862.86-6.84%5,600
Dec 30, 20253.053.072.883.073.07-5.54%52,200
Dec 29, 20253.233.273.233.253.250.31%4,200
Dec 24, 20253.283.282.993.243.24-1.22%7,200
Dec 23, 20253.283.283.283.283.28-1.80%2,600
Dec 22, 20253.373.373.353.343.34-0.60%1,600
Dec 19, 20253.013.363.013.363.361.82%2,600
Dec 18, 20253.303.303.303.303.300.92%1,200
Dec 17, 20253.203.273.203.273.27-0.30%18,200
Dec 16, 20253.383.383.203.283.28-2.67%4,000
Dec 15, 20253.443.442.943.373.37-2.32%10,800
Dec 12, 20253.453.453.453.453.45-0.29%-
Dec 11, 20253.283.463.153.463.46-0.29%460,800
Dec 10, 20253.493.493.223.473.47-0.57%105,000
Dec 9, 20253.153.502.813.493.499.75%327,800
Dec 8, 20252.883.182.883.183.1810.03%392,600
Dec 5, 20252.732.912.732.892.897.84%198,000
Dec 4, 20252.682.682.682.682.68-2,200
Dec 3, 20252.642.642.642.682.681.52%8,800
Dec 2, 20252.432.692.432.642.641.93%17,600
Dec 1, 20252.572.592.512.592.591.17%25,800
Nov 28, 20252.552.572.552.562.56-4.48%48,600