ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong
· Delayed Price · Currency is HKD 5.45
-0.01 (-0.18%)
Apr 29, 2026, 10:19 AM HKT
HKG:2180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.18% | 3,250 |
| Apr 28, 2026 | 5.45 | 5.48 | 5.43 | 5.46 | 5.46 | -0.18% | 25,750 |
| Apr 27, 2026 | 5.41 | 5.52 | 5.41 | 5.47 | 5.47 | 0.74% | 5,000 |
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.43 | 5.43 | - | 750 |
| Apr 23, 2026 | 5.61 | 5.61 | 5.41 | 5.43 | 5.43 | -2.86% | 2,000 |
| Apr 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% | - |
| Apr 21, 2026 | 5.64 | 5.64 | 5.38 | 5.63 | 5.63 | -0.18% | 43,000 |
| Apr 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.92% | - |
| Apr 17, 2026 | 5.74 | 5.74 | 5.45 | 5.48 | 5.48 | -1.79% | 30,000 |
| Apr 16, 2026 | 5.59 | 5.65 | 5.58 | 5.58 | 5.58 | 0.54% | 13,750 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.54 | 5.55 | 5.55 | -2.97% | 7,500 |
| Apr 14, 2026 | 5.58 | 5.72 | 5.53 | 5.72 | 5.72 | 3.62% | 3,250 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.50 | 5.52 | 5.52 | 0.55% | 11,250 |
| Apr 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Apr 9, 2026 | 5.48 | 5.60 | 5.48 | 5.49 | 5.49 | - | 110,500 |
| Apr 8, 2026 | 5.44 | 5.55 | 5.42 | 5.49 | 5.49 | 1.48% | 76,750 |
| Apr 2, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 5.41 | -0.18% | 7,500 |
| Apr 1, 2026 | 5.44 | 5.49 | 5.37 | 5.42 | 5.42 | 1.31% | 16,750 |
| Mar 31, 2026 | 5.40 | 5.44 | 5.20 | 5.35 | 5.35 | 9.86% | 31,750 |
| Mar 30, 2026 | 5.22 | 5.22 | 4.81 | 4.87 | 4.87 | -3.94% | 103,258 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.06 | 5.07 | 5.07 | -2.87% | 109,250 |
| Mar 26, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | 0.97% | 12,112 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% | - |
| Mar 24, 2026 | 5.34 | 5.69 | 5.16 | 5.16 | 5.16 | -2.64% | 133,250 |
| Mar 23, 2026 | 5.32 | 5.64 | 5.30 | 5.30 | 5.30 | -7.02% | 10,500 |
| Mar 20, 2026 | 5.55 | 5.70 | 5.25 | 5.70 | 5.70 | 3.64% | 37,750 |
| Mar 19, 2026 | 5.19 | 5.50 | 5.19 | 5.50 | 5.50 | 5.97% | 2,250 |
| Mar 18, 2026 | 5.29 | 5.34 | 5.16 | 5.19 | 5.19 | -6.32% | 183,992 |
| Mar 17, 2026 | 5.36 | 5.69 | 5.28 | 5.54 | 5.54 | 3.55% | 18,000 |
| Mar 16, 2026 | 5.48 | 5.50 | 5.31 | 5.35 | 5.35 | -4.46% | 80,250 |
| Mar 13, 2026 | 5.55 | 5.60 | 5.51 | 5.60 | 5.60 | 0.90% | 21,750 |
| Mar 12, 2026 | 5.88 | 5.88 | 5.50 | 5.55 | 5.55 | -5.93% | 29,250 |
| Mar 11, 2026 | 6.65 | 6.65 | 5.90 | 5.90 | 5.90 | -9.23% | 50,500 |
| Mar 10, 2026 | 6.10 | 6.70 | 6.10 | 6.50 | 6.50 | 3.50% | 274,750 |
| Mar 9, 2026 | 6.00 | 6.30 | 5.91 | 6.28 | 6.28 | 2.95% | 100,250 |
| Mar 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 750 |
| Mar 5, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -0.82% | 46,941 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | -0.16% | 98,750 |
| Mar 3, 2026 | 6.12 | 6.12 | 5.88 | 6.11 | 6.11 | -0.16% | 111,500 |
| Mar 2, 2026 | 5.80 | 6.19 | 5.80 | 6.12 | 6.12 | 5.70% | 291,750 |
| Feb 27, 2026 | 5.73 | 5.93 | 5.73 | 5.79 | 5.79 | -2.36% | 5,500 |
| Feb 26, 2026 | 6.05 | 6.07 | 5.71 | 5.93 | 5.93 | -2.15% | 74,250 |
| Feb 25, 2026 | 5.76 | 6.08 | 5.73 | 6.06 | 6.06 | 5.03% | 84,250 |
| Feb 24, 2026 | 5.49 | 5.80 | 5.49 | 5.77 | 5.77 | 6.07% | 209,250 |
| Feb 23, 2026 | 5.44 | 5.49 | 5.36 | 5.44 | 5.44 | 3.42% | 103,750 |
| Feb 20, 2026 | 5.30 | 5.40 | 5.25 | 5.26 | 5.26 | -0.75% | 42,750 |
| Feb 16, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 2,750 |
| Feb 13, 2026 | 5.34 | 5.39 | 5.34 | 5.35 | 5.35 | 0.94% | 22,500 |
| Feb 12, 2026 | 5.29 | 5.34 | 5.26 | 5.30 | 5.30 | 1.53% | 18,250 |
| Feb 11, 2026 | 5.27 | 5.27 | 5.20 | 5.22 | 5.22 | - | 4,250 |
| Feb 10, 2026 | 5.11 | 5.29 | 5.11 | 5.22 | 5.22 | 2.35% | 36,750 |
| Feb 9, 2026 | 5.02 | 5.15 | 5.02 | 5.10 | 5.10 | 2.00% | 17,000 |
| Feb 6, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 5.00 | -0.40% | 12,000 |
| Feb 5, 2026 | 5.10 | 5.10 | 5.00 | 5.02 | 5.02 | -1.57% | 16,500 |
| Feb 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,000 |
| Feb 3, 2026 | 5.22 | 5.22 | 5.00 | 5.10 | 5.10 | 1.59% | 25,500 |
| Feb 2, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 0.20% | 4,000 |
| Jan 30, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.20% | 3,000 |
| Jan 29, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | - | 13,750 |
| Jan 28, 2026 | 5.11 | 5.11 | 5.00 | 5.00 | 5.00 | -2.15% | 8,000 |
| Jan 27, 2026 | 5.19 | 5.29 | 5.11 | 5.11 | 5.11 | - | 7,000 |
| Jan 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 2.00% | 10,500 |
| Jan 22, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 23,500 |
| Jan 21, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 5.00 | -0.60% | 29,000 |
| Jan 20, 2026 | 5.03 | 5.03 | 4.99 | 5.03 | 5.03 | 0.40% | 23,000 |
| Jan 19, 2026 | 5.10 | 5.11 | 5.00 | 5.01 | 5.01 | -1.76% | 16,750 |
| Jan 16, 2026 | 5.11 | 5.12 | 5.00 | 5.10 | 5.10 | 0.39% | 64,000 |
| Jan 15, 2026 | 5.07 | 5.11 | 5.06 | 5.08 | 5.08 | 0.40% | 74,250 |
| Jan 14, 2026 | 5.10 | 5.12 | 5.06 | 5.06 | 5.06 | -0.39% | 145,000 |
| Jan 13, 2026 | 5.38 | 5.38 | 5.08 | 5.08 | 5.08 | -5.05% | 153,000 |
| Jan 12, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.19% | 158,250 |
| Jan 9, 2026 | 5.30 | 5.44 | 5.25 | 5.36 | 5.36 | 1.32% | 212,100 |
| Jan 8, 2026 | 5.10 | 5.29 | 5.10 | 5.29 | 5.29 | 4.75% | 24,000 |
| Jan 7, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -0.79% | 31,500 |
| Jan 6, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | 0.99% | 40,250 |
| Jan 5, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | -3.08% | 18,500 |
| Jan 2, 2026 | 5.24 | 5.32 | 5.06 | 5.20 | 5.20 | -1.89% | 30,750 |
| Dec 31, 2025 | 5.40 | 5.40 | 5.22 | 5.30 | 5.30 | - | 102,750 |
| Dec 30, 2025 | 5.43 | 5.43 | 5.30 | 5.30 | 5.30 | -2.57% | 9,000 |
| Dec 29, 2025 | 5.39 | 5.44 | 5.39 | 5.44 | 5.44 | 0.93% | 20,250 |
| Dec 24, 2025 | 5.24 | 5.44 | 5.24 | 5.39 | 5.39 | 3.65% | 20,317 |
| Dec 23, 2025 | 5.24 | 5.34 | 5.18 | 5.20 | 5.20 | -0.76% | 24,500 |
| Dec 22, 2025 | 5.49 | 5.49 | 5.24 | 5.24 | 5.24 | -4.73% | 46,000 |
| Dec 19, 2025 | 5.28 | 5.56 | 5.28 | 5.50 | 5.50 | 4.36% | 66,500 |
| Dec 18, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.93% | 2,500 |
| Dec 17, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Dec 16, 2025 | 5.11 | 5.11 | 5.11 | 5.17 | 5.17 | 1.17% | 1,250 |
| Dec 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 5,000 |
| Dec 12, 2025 | 5.06 | 5.07 | 5.06 | 5.11 | 5.11 | 2.00% | 287,247 |
| Dec 11, 2025 | 4.94 | 5.01 | 4.94 | 5.01 | 5.01 | 2.24% | 31,994 |
| Dec 10, 2025 | 4.81 | 4.90 | 4.81 | 4.90 | 4.90 | 2.08% | 8,750 |
| Dec 9, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 29,250 |
| Dec 8, 2025 | 4.91 | 4.94 | 4.81 | 4.90 | 4.90 | -0.41% | 19,500 |
| Dec 5, 2025 | 4.80 | 4.92 | 4.80 | 4.92 | 4.92 | 0.41% | 6,500 |
| Dec 4, 2025 | 4.95 | 4.95 | 4.85 | 4.90 | 4.90 | -2.00% | 38,500 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,250 |
| Dec 2, 2025 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.60% | 3,000 |
| Dec 1, 2025 | 5.05 | 5.05 | 5.05 | 5.03 | 5.03 | 1.21% | 5,000 |
| Nov 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |