Skip to main content
Luye Pharma Group Ltd. (HKG:2186)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.660
-0.030 (-1.12%)
Apr 29, 2026, 4:08 PM HKT

Luye Pharma Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.692.692.652.67--0.74%7,242,000
Apr 28, 20262.672.752.652.692.690.75%14,062,500
Apr 27, 20262.692.692.642.672.67-0.74%10,011,000
Apr 24, 20262.682.702.612.692.690.37%14,852,000
Apr 23, 20262.772.772.672.682.68-3.25%22,293,000
Apr 22, 20262.822.822.722.772.77-1.77%24,958,000
Apr 21, 20262.842.862.802.822.82-15,996,060
Apr 20, 20262.872.872.802.822.82-1.74%18,009,000
Apr 17, 20263.003.032.862.872.87-4.01%34,034,830
Apr 16, 20263.043.042.932.992.99-1.32%34,458,200
Apr 15, 20262.953.062.893.033.034.84%63,459,530
Apr 14, 20262.782.902.772.892.893.96%31,775,583
Apr 13, 20262.792.832.762.782.78-0.71%29,529,500
Apr 10, 20262.862.862.772.802.80-1.41%27,600,480
Apr 9, 20262.882.942.782.842.84-1.05%44,695,470
Apr 8, 20262.993.002.782.872.87-1.71%82,938,400
Apr 2, 20262.702.982.662.922.927.75%170,858,000
Apr 1, 20262.542.722.522.712.717.97%106,795,000
Mar 31, 20262.452.542.442.512.513.72%30,500,000
Mar 30, 20262.382.432.352.422.420.41%15,996,000
Mar 27, 20262.322.432.302.412.414.33%15,368,000
Mar 26, 20262.382.392.292.312.31-2.12%8,824,000
Mar 25, 20262.312.402.312.362.362.61%10,435,200
Mar 24, 20262.342.362.272.302.30-0.86%33,664,500
Mar 23, 20262.352.352.262.322.32-1.69%14,774,000
Mar 20, 20262.452.452.342.362.36-2.48%13,203,500
Mar 19, 20262.482.522.402.422.42-3.97%14,126,500
Mar 18, 20262.502.532.472.522.521.61%10,457,870
Mar 17, 20262.472.542.462.482.480.40%15,390,500
Mar 16, 20262.432.472.402.472.471.65%12,554,950
Mar 13, 20262.452.482.412.432.43-2.02%13,259,500
Mar 12, 20262.442.492.402.482.481.64%16,838,000
Mar 11, 20262.492.502.422.442.44-1.61%15,871,500
Mar 10, 20262.492.522.442.482.480.81%14,620,500
Mar 9, 20262.512.512.412.462.46-2.77%26,885,000
Mar 6, 20262.422.532.422.532.533.27%18,494,990
Mar 5, 20262.432.502.422.452.451.66%21,786,500
Mar 4, 20262.422.432.362.412.41-0.41%21,143,000
Mar 3, 20262.532.532.382.422.42-3.59%32,678,400
Mar 2, 20262.552.592.462.512.51-3.09%25,050,000
Feb 27, 20262.592.602.522.592.59-28,185,000
Feb 26, 20262.672.692.572.592.59-3.00%21,025,300
Feb 25, 20262.672.692.642.672.670.75%11,598,000
Feb 24, 20262.732.742.632.652.65-3.64%14,301,000
Feb 23, 20262.742.772.712.752.751.48%6,568,500
Feb 20, 20262.702.732.672.712.710.37%5,735,800
Feb 16, 20262.672.702.652.702.70-1,232,500
Feb 13, 20262.672.712.652.702.701.12%11,691,000
Feb 12, 20262.742.742.662.672.67-2.55%15,459,000
Feb 11, 20262.782.812.712.742.74-1.08%14,440,500
Feb 10, 20262.772.832.762.772.77-15,625,500
Feb 9, 20262.742.792.732.772.771.09%10,651,500
Feb 6, 20262.762.762.702.742.74-1.44%13,803,500
Feb 5, 20262.722.782.702.782.781.09%10,081,000
Feb 4, 20262.682.752.652.752.751.85%13,473,000
Feb 3, 20262.722.722.632.702.700.75%16,615,500
Feb 2, 20262.782.782.642.682.68-3.60%19,205,500
Jan 30, 20262.822.882.772.782.78-2.11%14,605,000
Jan 29, 20262.882.882.812.842.84-1.39%12,474,000
Jan 28, 20262.912.922.862.882.88-0.69%10,839,000
Jan 27, 20262.862.912.852.902.901.05%11,482,000
Jan 26, 20262.942.932.852.872.87-2.05%17,497,500
Jan 23, 20262.882.932.882.932.931.38%8,346,500
Jan 22, 20262.892.912.862.892.890.35%7,979,544
Jan 21, 20262.842.892.832.882.880.70%8,299,900
Jan 20, 20262.892.892.832.862.86-0.69%8,336,000
Jan 19, 20262.942.942.852.882.88-2.04%13,735,500
Jan 16, 20262.972.982.912.942.94-1.01%6,830,800
Jan 15, 20263.013.042.922.972.97-1.33%18,311,300
Jan 14, 20263.003.062.953.013.010.67%26,689,000
Jan 13, 20263.013.062.962.992.990.67%25,008,600
Jan 12, 20263.063.062.932.972.97-1.66%25,458,400
Jan 9, 20262.993.062.963.023.022.37%21,421,500
Jan 8, 20262.962.962.922.952.95-0.34%14,899,200
Jan 7, 20262.842.962.842.962.963.86%28,184,000
Jan 6, 20262.822.862.772.852.851.42%22,805,500
Jan 5, 20262.752.842.732.812.811.44%22,282,400
Jan 2, 20262.742.782.732.772.771.09%5,638,500
Dec 31, 20252.742.742.702.742.74-0.36%6,686,500
Dec 30, 20252.772.772.712.752.75-1.08%14,479,000
Dec 29, 20252.862.892.762.782.78-1.77%19,473,000
Dec 24, 20252.882.902.822.832.83-1.74%7,350,000
Dec 23, 20252.872.912.852.882.880.70%8,119,400
Dec 22, 20252.882.902.842.862.86-0.69%11,661,000
Dec 19, 20252.832.932.832.882.881.77%13,438,000
Dec 18, 20252.812.862.792.832.83-6,675,500
Dec 17, 20252.812.842.792.832.830.35%7,559,000
Dec 16, 20252.822.842.752.822.82-0.70%16,136,000
Dec 15, 20252.932.932.832.842.84-3.40%17,521,200
Dec 12, 20252.882.942.852.942.942.08%23,454,500
Dec 11, 20252.962.972.862.882.88-2.70%23,914,500
Dec 10, 20253.023.022.932.962.96-1.99%21,104,000
Dec 9, 20253.053.062.963.023.02-0.98%17,420,500
Dec 8, 20253.083.113.003.053.051.33%19,755,500
Dec 5, 20253.043.042.983.013.01-0.99%6,817,000
Dec 4, 20253.033.052.983.043.041.00%9,261,500
Dec 3, 20253.033.052.993.013.01-0.66%13,359,000
Dec 2, 20253.063.072.983.033.03-1.30%11,749,100
Dec 1, 20253.073.093.043.073.07-0.32%10,530,700
Nov 28, 20253.123.133.053.083.08-0.96%8,831,000