Skip to main content
China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.150
-0.006 (-3.85%)
Mar 10, 2026, 11:00 AM HKT

HKG:2188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.150.150.140.15--3.85%354,000
Mar 9, 20260.160.160.150.160.16-1.27%232,000
Mar 6, 20260.160.160.150.160.162.60%314,000
Mar 5, 20260.150.160.150.150.15-2.53%476,000
Mar 4, 20260.150.160.150.160.16-1.86%402,000
Mar 3, 20260.150.160.150.160.161.26%1,484,000
Mar 2, 20260.150.160.150.160.16-4.22%30,000
Feb 27, 20260.150.170.150.170.173.75%42,000
Feb 26, 20260.160.160.160.160.163.23%1,056,000
Feb 25, 20260.160.160.160.160.16-0.64%4,000
Feb 24, 20260.160.170.160.160.16-3.11%34,000
Feb 23, 20260.160.160.160.160.16-1.23%44,000
Feb 20, 20260.160.170.150.160.165.84%758,000
Feb 16, 20260.150.150.150.150.15-5.52%48,000
Feb 13, 20260.150.160.150.160.161.24%146,000
Feb 12, 20260.150.170.150.160.163.87%148,000
Feb 11, 20260.170.170.150.160.16-0.64%524,000
Feb 10, 20260.160.160.150.160.16-1.27%76,000
Feb 9, 20260.160.170.160.160.16-5.95%64,000
Feb 6, 20260.170.170.160.170.170.60%1,282,000
Feb 5, 20260.180.180.170.170.17-0.60%4,000
Feb 4, 20260.160.170.160.170.17-0.59%24,000
Feb 3, 20260.170.170.170.170.171.20%10,000
Feb 2, 20260.160.170.160.170.174.38%138,000
Jan 30, 20260.160.160.160.160.16-1.84%280,000
Jan 29, 20260.160.160.160.160.16-1.81%84,000
Jan 28, 20260.170.170.160.170.171.84%586,000
Jan 27, 20260.160.170.160.160.16-5.23%1,178,000
Jan 26, 20260.180.180.160.170.172.99%10,000
Jan 23, 20260.170.170.160.170.171.83%1,038,000
Jan 22, 20260.160.170.160.160.16-3.53%66,000
Jan 21, 20260.170.170.160.170.17-1.16%510,000
Jan 20, 20260.180.180.170.170.171.18%136,000
Jan 19, 20260.170.170.170.170.17-2.86%26,000
Jan 16, 20260.170.180.170.180.18-1.69%798,000
Jan 15, 20260.180.180.160.180.18-0.56%142,000
Jan 14, 20260.180.190.180.180.182.29%606,000
Jan 13, 20260.170.180.170.180.181.16%88,000
Jan 12, 20260.170.180.170.170.17-2.26%46,000
Jan 9, 20260.170.180.170.180.18-0.56%12,000
Jan 8, 20260.190.200.170.180.181.71%106,000
Jan 7, 20260.170.180.170.180.18-0.57%62,000
Jan 6, 20260.190.190.170.180.181.15%356,000
Jan 5, 20260.180.180.170.170.17-7.45%94,000
Jan 2, 20260.190.190.170.190.195.62%142,000
Dec 31, 20250.180.180.170.180.18-2.73%206,000
Dec 30, 20250.180.180.180.180.18-1.08%14,000
Dec 29, 20250.190.190.180.190.191.65%76,000
Dec 24, 20250.190.190.170.180.181.11%70,000
Dec 23, 20250.200.200.180.180.18-5.26%200,000
Dec 22, 20250.190.190.170.190.191.60%36,000
Dec 19, 20250.190.200.170.190.193.89%24,000
Dec 18, 20250.190.190.170.180.18-2.70%228,000
Dec 17, 20250.200.200.180.190.19-7.04%526,000
Dec 16, 20250.200.200.190.200.202.05%56,000
Dec 15, 20250.210.210.190.200.20-5.80%732,000
Dec 12, 20250.220.220.210.210.21-0.48%72,000
Dec 11, 20250.210.210.210.210.21-1.42%78,000
Dec 10, 20250.210.210.210.210.213.94%128,000
Dec 9, 20250.210.210.200.200.202.53%758,000
Dec 8, 20250.210.210.180.200.205.88%1,094,000
Dec 5, 20250.210.210.180.190.19-1,042,000
Dec 4, 20250.190.190.190.190.19-2.60%72,000
Dec 3, 20250.190.190.190.190.19-1.03%100,000
Dec 2, 20250.190.190.190.190.19-133,000
Dec 1, 20250.200.200.190.190.19-0.51%410,000
Nov 28, 20250.210.210.190.200.20-6.25%138,000
Nov 27, 20250.210.210.210.210.21-0.95%4,000
Nov 26, 20250.210.210.200.210.210.96%12,000
Nov 25, 20250.210.210.200.210.212.46%10,000
Nov 24, 20250.210.210.200.200.20-2.87%650,000
Nov 21, 20250.210.210.190.210.211.46%650,000
Nov 20, 20250.220.220.200.210.21-3.29%2,890,000
Nov 19, 20250.210.210.210.210.21-1.39%-
Nov 18, 20250.200.220.200.220.220.47%148,000
Nov 17, 20250.210.220.210.220.22-1.38%2,564,000
Nov 14, 20250.220.220.210.220.22-184,000
Nov 13, 20250.230.230.210.220.223.81%306,000
Nov 12, 20250.240.240.210.210.21-2.33%438,000
Nov 11, 20250.230.230.210.220.22-4.44%930,000
Nov 10, 20250.240.250.220.230.23-2.17%378,000
Nov 7, 20250.240.240.220.230.232.22%470,000
Nov 6, 20250.220.250.220.230.23-930,000
Nov 5, 20250.240.240.230.230.23-4.26%130,000
Nov 4, 20250.240.240.240.240.24-2.08%76,000
Nov 3, 20250.240.240.240.240.240.42%210,000
Oct 31, 20250.240.240.240.240.24-1.65%374,000
Oct 30, 20250.240.250.240.240.24-0.41%52,000
Oct 28, 20250.250.250.240.240.24-0.81%34,000
Oct 27, 20250.250.250.240.250.250.41%302,000
Oct 24, 20250.240.250.240.250.250.41%512,000
Oct 23, 20250.240.250.240.240.240.41%654,000
Oct 22, 20250.250.250.240.240.241.25%952,000
Oct 21, 20250.260.260.240.240.24-7.69%856,000
Oct 20, 20250.260.260.260.260.26-272,000
Oct 17, 20250.260.260.250.260.261.96%294,000
Oct 16, 20250.270.270.260.260.26-1.92%1,428,000
Oct 15, 20250.270.270.260.260.26-1.89%374,000
Oct 14, 20250.270.270.270.270.27-1.85%346,000
Oct 13, 20250.270.270.270.270.27-204,000