Skip to main content
China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.130
0.00 (0.00%)
Apr 29, 2026, 2:20 PM HKT

HKG:2188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.130.13-100,000
Apr 28, 20260.130.130.130.130.13--
Apr 27, 20260.130.130.130.130.13-56,000
Apr 24, 20260.130.130.120.130.13-224,000
Apr 23, 20260.130.130.130.130.13--
Apr 22, 20260.130.130.130.130.13-120,000
Apr 21, 20260.130.130.130.130.13-34,000
Apr 20, 20260.130.130.120.130.135.69%80,000
Apr 17, 20260.130.130.120.120.12-5.38%130,000
Apr 16, 20260.130.130.130.130.130.78%34,000
Apr 15, 20260.130.140.130.130.13-0.77%32,000
Apr 14, 20260.130.130.130.130.132.36%6,000
Apr 13, 20260.130.130.130.130.13-0.78%54,000
Apr 10, 20260.130.130.130.130.13--
Apr 9, 20260.130.130.130.130.13--
Apr 8, 20260.130.130.120.130.13-0.78%230,000
Apr 2, 20260.130.130.130.130.13-5.15%206,000
Apr 1, 20260.140.140.130.140.14-8.11%196,000
Mar 31, 20260.150.150.150.150.15--
Mar 30, 20260.150.150.150.150.15--
Mar 27, 20260.150.150.150.150.15-4,000
Mar 26, 20260.140.150.140.150.15-3.90%584,000
Mar 25, 20260.150.150.150.150.15-0.65%164,000
Mar 24, 20260.150.160.150.160.161.31%142,000
Mar 23, 20260.150.150.150.150.15-1.29%-
Mar 20, 20260.150.160.140.160.160.65%254,000
Mar 19, 20260.150.150.150.150.15--
Mar 18, 20260.150.150.150.150.15-90,000
Mar 17, 20260.150.150.150.150.152.67%2,000
Mar 16, 20260.140.150.140.150.15-2.60%106,000
Mar 13, 20260.150.150.150.150.15--
Mar 12, 20260.150.160.150.150.15-50,000
Mar 11, 20260.150.160.150.150.15-1.28%116,000
Mar 10, 20260.150.160.140.160.16-864,000
Mar 9, 20260.160.160.150.160.16-1.27%232,000
Mar 6, 20260.160.160.150.160.162.60%314,000
Mar 5, 20260.150.160.150.150.15-2.53%476,000
Mar 4, 20260.150.160.150.160.16-1.86%402,000
Mar 3, 20260.150.160.150.160.161.26%1,484,000
Mar 2, 20260.150.160.150.160.16-4.22%30,000
Feb 27, 20260.150.170.150.170.173.75%42,000
Feb 26, 20260.160.160.160.160.163.23%1,056,000
Feb 25, 20260.160.160.160.160.16-0.64%4,000
Feb 24, 20260.160.170.160.160.16-3.11%34,000
Feb 23, 20260.160.160.160.160.16-1.23%44,000
Feb 20, 20260.160.170.150.160.165.84%758,000
Feb 16, 20260.150.150.150.150.15-5.52%48,000
Feb 13, 20260.150.160.150.160.161.24%146,000
Feb 12, 20260.150.170.150.160.163.87%148,000
Feb 11, 20260.170.170.150.160.16-0.64%524,000
Feb 10, 20260.160.160.150.160.16-1.27%76,000
Feb 9, 20260.160.170.160.160.16-5.95%64,000
Feb 6, 20260.170.170.160.170.170.60%1,282,000
Feb 5, 20260.180.180.170.170.17-0.60%4,000
Feb 4, 20260.160.170.160.170.17-0.59%24,000
Feb 3, 20260.170.170.170.170.171.20%10,000
Feb 2, 20260.160.170.160.170.174.38%138,000
Jan 30, 20260.160.160.160.160.16-1.84%280,000
Jan 29, 20260.160.160.160.160.16-1.81%84,000
Jan 28, 20260.170.170.160.170.171.84%586,000
Jan 27, 20260.160.170.160.160.16-5.23%1,178,000
Jan 26, 20260.180.180.160.170.172.99%10,000
Jan 23, 20260.170.170.160.170.171.83%1,038,000
Jan 22, 20260.160.170.160.160.16-3.53%66,000
Jan 21, 20260.170.170.160.170.17-1.16%510,000
Jan 20, 20260.180.180.170.170.171.18%136,000
Jan 19, 20260.170.170.170.170.17-2.86%26,000
Jan 16, 20260.170.180.170.180.18-1.69%798,000
Jan 15, 20260.180.180.160.180.18-0.56%142,000
Jan 14, 20260.180.190.180.180.182.29%606,000
Jan 13, 20260.170.180.170.180.181.16%88,000
Jan 12, 20260.170.180.170.170.17-2.26%46,000
Jan 9, 20260.170.180.170.180.18-0.56%12,000
Jan 8, 20260.190.200.170.180.181.71%106,000
Jan 7, 20260.170.180.170.180.18-0.57%62,000
Jan 6, 20260.190.190.170.180.181.15%356,000
Jan 5, 20260.180.180.170.170.17-7.45%94,000
Jan 2, 20260.190.190.170.190.195.62%142,000
Dec 31, 20250.180.180.170.180.18-2.73%206,000
Dec 30, 20250.180.180.180.180.18-1.08%14,000
Dec 29, 20250.190.190.180.190.191.65%76,000
Dec 24, 20250.190.190.170.180.181.11%70,000
Dec 23, 20250.200.200.180.180.18-5.26%200,000
Dec 22, 20250.190.190.170.190.191.60%36,000
Dec 19, 20250.190.200.170.190.193.89%24,000
Dec 18, 20250.190.190.170.180.18-2.70%228,000
Dec 17, 20250.200.200.180.190.19-7.04%526,000
Dec 16, 20250.200.200.190.200.202.05%56,000
Dec 15, 20250.210.210.190.200.20-5.80%732,000
Dec 12, 20250.220.220.210.210.21-0.48%72,000
Dec 11, 20250.210.210.210.210.21-1.42%78,000
Dec 10, 20250.210.210.210.210.213.94%128,000
Dec 9, 20250.210.210.200.200.202.53%758,000
Dec 8, 20250.210.210.180.200.205.88%1,094,000
Dec 5, 20250.210.210.180.190.19-1,042,000
Dec 4, 20250.190.190.190.190.19-2.60%72,000
Dec 3, 20250.190.190.190.190.19-1.03%100,000
Dec 2, 20250.190.190.190.190.19-133,000
Dec 1, 20250.200.200.190.190.19-0.51%410,000
Nov 28, 20250.210.210.190.200.20-6.25%138,000