Man King Holdings Limited (HKG:2193)
Hong Kong
· Delayed Price · Currency is HKD 0.350
+0.030 (9.38%)
Apr 30, 2026, 3:35 PM HKT
Man King Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 9.37% | 108,000 |
| Apr 29, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.48% | 292,000 |
| Apr 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 27, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 1.52% | 16,000 |
| Apr 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 72,000 |
| Apr 23, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 48,000 |
| Apr 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 68,000 |
| Apr 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 40,000 |
| Apr 20, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -8.22% | 68,000 |
| Apr 17, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | 8.96% | 576,000 |
| Apr 16, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -1.47% | 160,000 |
| Apr 15, 2026 | 0.30 | 0.38 | 0.30 | 0.34 | 0.34 | 17.24% | 2,172,000 |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 20,000 |
| Apr 10, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | 3.57% | 704,000 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 8, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -1.75% | 328,000 |
| Apr 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 31, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | - |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 76,000 |
| Mar 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 19, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 0.28 | -6.67% | 136,000 |
| Mar 18, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 3.45% | 508,000 |
| Mar 17, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 11.54% | 560,000 |
| Mar 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 240,000 |
| Mar 13, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 1.96% | 100,000 |
| Mar 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 16,000 |
| Mar 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 36,000 |
| Mar 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 24,000 |
| Mar 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 6, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 8,000 |
| Mar 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 36,000 |
| Mar 4, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 268,000 |
| Mar 3, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 236,000 |
| Mar 2, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -3.57% | 100,000 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 104,000 |
| Feb 26, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.36% | 128,000 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 64,000 |
| Feb 24, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -6.45% | 56,000 |
| Feb 23, 2026 | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | 21.57% | 1,872,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 16,000 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | - |
| Feb 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 168,000 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 60,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 84,000 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 4,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | 28,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.98% | - |
| Jan 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jan 19, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 2.62% | 12,000 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.78% | - |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 52,000 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 156,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | 0.44% | 52,000 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 16,000 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 48,000 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 6, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 52,000 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.89% | 20,000 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 20,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | - |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 36,000 |
| Dec 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 6.00% | 332,000 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 200,000 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 17, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 13.33% | 752,000 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.45% | 60,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 10, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.67% | 832,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 8, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 2.88% | 492,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 88,000 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |