Skip to main content
Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.140
+0.240 (12.63%)
At close: Mar 10, 2026

Clover Biopharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.892.211.892.18-14.74%6,370,000
Mar 9, 20261.851.951.841.901.90-1.55%1,394,500
Mar 6, 20261.811.961.811.931.933.21%1,594,000
Mar 5, 20261.821.911.801.871.875.06%2,654,000
Mar 4, 20261.801.891.701.781.78-3.26%7,850,000
Mar 3, 20261.881.961.831.841.84-2.13%3,124,000
Mar 2, 20261.961.961.871.881.88-4.08%3,367,571
Feb 27, 20261.912.051.911.961.962.62%2,784,000
Feb 26, 20262.092.091.841.911.91-8.61%15,768,500
Feb 25, 20262.092.152.082.092.09-2,495,500
Feb 24, 20262.212.212.062.092.09-5.86%3,544,000
Feb 23, 20262.222.322.212.222.220.91%2,435,000
Feb 20, 20262.182.252.172.202.20-1,306,000
Feb 16, 20262.202.272.182.202.20-350,000
Feb 13, 20262.212.232.182.202.20-1.35%2,030,500
Feb 12, 20262.262.282.212.232.23-1.33%1,947,000
Feb 11, 20262.302.332.262.262.26-2.59%932,500
Feb 10, 20262.322.362.302.322.321.75%3,630,000
Feb 9, 20262.292.332.262.282.282.70%2,252,000
Feb 6, 20262.192.272.142.222.22-0.89%1,321,500
Feb 5, 20262.262.262.182.242.24-0.88%2,211,500
Feb 4, 20262.182.322.082.262.263.67%3,945,000
Feb 3, 20262.182.232.172.182.18-2,402,500
Feb 2, 20262.232.232.152.182.18-3.11%3,706,000
Jan 30, 20262.272.292.172.252.25-0.88%3,050,000
Jan 29, 20262.352.352.262.272.27-3.40%3,180,500
Jan 28, 20262.402.402.292.352.35-0.42%4,649,000
Jan 27, 20262.382.442.322.362.36-3,450,000
Jan 26, 20262.352.442.342.362.36-1.67%2,578,500
Jan 23, 20262.342.462.272.402.402.56%6,096,246
Jan 22, 20262.472.472.262.342.34-3.31%6,751,500
Jan 21, 20262.472.472.412.422.42-2.02%2,108,000
Jan 20, 20262.572.572.452.472.47-3.89%6,397,500
Jan 19, 20262.592.592.482.572.57-0.77%1,578,000
Jan 16, 20262.622.652.502.592.59-1.15%4,924,500
Jan 15, 20262.652.702.572.622.62-1.13%2,981,500
Jan 14, 20262.762.792.642.652.65-5.02%5,793,000
Jan 13, 20262.772.812.712.792.791.09%4,066,500
Jan 12, 20262.902.902.732.762.76-4.83%6,221,000
Jan 9, 20262.652.972.582.902.908.61%14,402,800
Jan 8, 20262.622.722.622.672.67-0.37%2,540,000
Jan 7, 20262.542.702.542.682.686.77%5,482,500
Jan 6, 20262.552.632.482.512.510.40%3,935,000
Jan 5, 20262.402.572.332.502.505.49%10,689,000
Jan 2, 20262.342.402.252.372.371.28%3,702,595
Dec 31, 20252.262.382.262.342.343.08%1,598,000
Dec 30, 20252.242.302.212.272.27-0.44%1,857,000
Dec 29, 20252.312.452.232.282.28-1.30%3,973,000
Dec 24, 20252.362.422.282.312.31-2.12%3,840,846
Dec 23, 20252.402.432.292.362.36-2.07%4,864,000
Dec 22, 20252.502.512.402.412.41-4.37%3,729,500
Dec 19, 20252.512.552.482.522.52-2,920,500
Dec 18, 20252.552.552.472.522.52-1.56%1,918,000
Dec 17, 20252.532.602.482.562.560.39%1,717,500
Dec 16, 20252.552.592.482.552.55-1.54%4,286,500
Dec 15, 20252.682.682.522.592.59-3.36%4,708,000
Dec 12, 20252.642.752.642.682.681.52%2,014,500
Dec 11, 20252.722.822.642.642.64-2.94%1,975,300
Dec 10, 20252.702.802.662.722.720.74%2,934,500
Dec 9, 20252.752.772.592.702.70-0.74%3,506,000
Dec 8, 20252.902.902.622.722.72-3.55%4,684,000
Dec 5, 20252.652.922.652.822.822.92%15,372,480
Dec 4, 20252.492.752.462.742.7410.04%8,483,300
Dec 3, 20252.672.672.452.492.49-3.49%3,857,500
Dec 2, 20252.652.652.562.582.58-2.27%2,388,000
Dec 1, 20252.682.772.642.642.64-1.49%5,756,502
Nov 28, 20252.732.822.652.682.68-1.83%3,891,501
Nov 27, 20252.532.772.442.732.7310.08%12,981,000
Nov 26, 20252.482.572.462.482.48-1.20%2,473,000
Nov 25, 20252.602.622.472.512.510.40%4,909,000
Nov 24, 20252.402.512.362.502.502.04%5,321,001
Nov 21, 20252.612.612.412.452.45-6.49%7,847,121
Nov 20, 20252.602.692.602.622.620.77%3,517,000
Nov 19, 20252.512.642.452.602.603.59%6,241,500
Nov 18, 20252.582.632.432.512.51-3.83%7,014,500
Nov 17, 20252.612.672.532.612.61-2.97%6,064,500
Nov 14, 20252.702.862.652.692.69-0.74%15,311,170
Nov 13, 20252.402.792.332.712.7115.32%27,239,900
Nov 12, 20252.162.452.152.352.358.80%22,511,500
Nov 11, 20252.222.242.132.162.16-1.37%4,540,500
Nov 10, 20252.072.292.072.192.195.80%11,380,500
Nov 7, 20252.092.122.032.072.07-2.36%5,363,000
Nov 6, 20252.182.182.072.122.12-2.75%4,294,000
Nov 5, 20252.152.182.022.182.180.93%5,926,000
Nov 4, 20252.242.242.082.162.16-3.57%4,556,500
Nov 3, 20252.212.292.132.242.241.82%5,853,500
Oct 31, 20252.112.232.052.202.205.26%7,430,600
Oct 30, 20252.212.212.052.092.09-5.43%5,873,000
Oct 28, 20252.202.242.112.212.210.45%6,093,000
Oct 27, 20252.082.232.082.202.206.80%9,989,800
Oct 24, 20252.042.101.962.062.061.98%6,390,500
Oct 23, 20252.072.071.872.022.02-2.42%15,627,500
Oct 22, 20252.132.161.972.072.07-1.43%10,020,300
Oct 21, 20252.232.281.992.102.10-4.55%20,699,000
Oct 20, 20252.302.382.162.202.20-1.79%15,106,500
Oct 17, 20252.062.352.062.242.249.27%35,930,070
Oct 16, 20252.412.391.822.052.05-11.64%77,510,500
Oct 15, 20252.983.062.152.322.32-17.73%71,002,500
Oct 14, 20252.993.182.742.822.82-4.41%19,764,440
Oct 13, 20252.642.982.632.952.955.36%29,918,000