Skip to main content
Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.970
+0.110 (3.85%)
Apr 29, 2026, 4:08 PM HKT

Clover Biopharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.863.002.782.97-3.85%1,167,000
Apr 28, 20262.983.032.862.862.86-3.70%1,504,500
Apr 27, 20262.973.062.802.972.97-3,639,000
Apr 24, 20263.003.032.942.972.97-2.94%2,064,000
Apr 23, 20263.093.093.003.063.06-1.61%1,290,000
Apr 22, 20263.033.183.013.113.11-0.96%2,285,699
Apr 21, 20263.063.203.043.143.142.61%5,717,000
Apr 20, 20262.983.102.983.063.062.68%4,286,000
Apr 17, 20262.922.992.752.982.982.05%3,776,500
Apr 16, 20263.103.102.902.922.92-5.81%9,308,500
Apr 15, 20263.103.183.033.103.100.98%4,299,510
Apr 14, 20262.973.082.923.073.073.37%6,041,600
Apr 13, 20263.073.082.922.972.97-3.57%4,718,579
Apr 10, 20263.053.112.933.083.080.98%6,597,500
Apr 9, 20262.953.092.883.053.055.90%11,619,500
Apr 8, 20262.852.992.742.882.881.05%8,109,732
Apr 2, 20262.833.042.792.852.85-10,726,600
Apr 1, 20262.682.902.682.852.856.34%10,037,500
Mar 31, 20262.762.832.612.682.68-2.90%6,136,500
Mar 30, 20262.832.872.692.762.76-2.82%6,143,500
Mar 27, 20262.752.952.702.842.843.27%12,459,000
Mar 26, 20262.492.802.592.752.754.56%8,231,500
Mar 25, 20262.402.682.372.632.6314.85%14,867,000
Mar 24, 20262.202.302.202.292.293.62%5,693,500
Mar 23, 20262.122.322.112.212.214.25%7,159,000
Mar 20, 20262.162.202.112.122.12-0.93%1,328,500
Mar 19, 20262.152.222.142.142.14-4.04%1,035,500
Mar 18, 20262.182.242.142.232.232.29%1,793,000
Mar 17, 20262.252.272.172.182.18-3.11%3,797,500
Mar 16, 20262.182.252.142.252.253.21%3,559,500
Mar 13, 20262.192.242.142.182.18-0.46%3,018,500
Mar 12, 20262.212.292.152.192.191.39%3,943,000
Mar 11, 20262.202.242.102.162.160.93%4,769,500
Mar 10, 20261.892.211.892.142.1412.63%7,839,500
Mar 9, 20261.851.951.841.901.90-1.55%1,394,500
Mar 6, 20261.811.961.811.931.933.21%1,594,000
Mar 5, 20261.821.911.801.871.875.06%2,654,000
Mar 4, 20261.801.891.701.781.78-3.26%7,850,000
Mar 3, 20261.881.961.831.841.84-2.13%3,124,000
Mar 2, 20261.961.961.871.881.88-4.08%3,367,571
Feb 27, 20261.912.051.911.961.962.62%2,784,000
Feb 26, 20262.092.091.841.911.91-8.61%15,768,500
Feb 25, 20262.092.152.082.092.09-2,495,500
Feb 24, 20262.212.212.062.092.09-5.86%3,544,000
Feb 23, 20262.222.322.212.222.220.91%2,435,000
Feb 20, 20262.182.252.172.202.20-1,306,000
Feb 16, 20262.202.272.182.202.20-350,000
Feb 13, 20262.212.232.182.202.20-1.35%2,030,500
Feb 12, 20262.262.282.212.232.23-1.33%1,947,000
Feb 11, 20262.302.332.262.262.26-2.59%932,500
Feb 10, 20262.322.362.302.322.321.75%3,630,000
Feb 9, 20262.292.332.262.282.282.70%2,252,000
Feb 6, 20262.192.272.142.222.22-0.89%1,321,500
Feb 5, 20262.262.262.182.242.24-0.88%2,211,500
Feb 4, 20262.182.322.082.262.263.67%3,945,000
Feb 3, 20262.182.232.172.182.18-2,402,500
Feb 2, 20262.232.232.152.182.18-3.11%3,706,000
Jan 30, 20262.272.292.172.252.25-0.88%3,050,000
Jan 29, 20262.352.352.262.272.27-3.40%3,180,500
Jan 28, 20262.402.402.292.352.35-0.42%4,649,000
Jan 27, 20262.382.442.322.362.36-3,450,000
Jan 26, 20262.352.442.342.362.36-1.67%2,578,500
Jan 23, 20262.342.462.272.402.402.56%6,096,246
Jan 22, 20262.472.472.262.342.34-3.31%6,751,500
Jan 21, 20262.472.472.412.422.42-2.02%2,108,000
Jan 20, 20262.572.572.452.472.47-3.89%6,397,500
Jan 19, 20262.592.592.482.572.57-0.77%1,578,000
Jan 16, 20262.622.652.502.592.59-1.15%4,924,500
Jan 15, 20262.652.702.572.622.62-1.13%2,981,500
Jan 14, 20262.762.792.642.652.65-5.02%5,793,000
Jan 13, 20262.772.812.712.792.791.09%4,066,500
Jan 12, 20262.902.902.732.762.76-4.83%6,221,000
Jan 9, 20262.652.972.582.902.908.61%14,402,800
Jan 8, 20262.622.722.622.672.67-0.37%2,540,000
Jan 7, 20262.542.702.542.682.686.77%5,482,500
Jan 6, 20262.552.632.482.512.510.40%3,935,000
Jan 5, 20262.402.572.332.502.505.49%10,689,000
Jan 2, 20262.342.402.252.372.371.28%3,702,595
Dec 31, 20252.262.382.262.342.343.08%1,598,000
Dec 30, 20252.242.302.212.272.27-0.44%1,857,000
Dec 29, 20252.312.452.232.282.28-1.30%3,973,000
Dec 24, 20252.362.422.282.312.31-2.12%3,840,846
Dec 23, 20252.402.432.292.362.36-2.07%4,864,000
Dec 22, 20252.502.512.402.412.41-4.37%3,729,500
Dec 19, 20252.512.552.482.522.52-2,920,500
Dec 18, 20252.552.552.472.522.52-1.56%1,918,000
Dec 17, 20252.532.602.482.562.560.39%1,717,500
Dec 16, 20252.552.592.482.552.55-1.54%4,286,500
Dec 15, 20252.682.682.522.592.59-3.36%4,708,000
Dec 12, 20252.642.752.642.682.681.52%2,014,500
Dec 11, 20252.722.822.642.642.64-2.94%1,975,300
Dec 10, 20252.702.802.662.722.720.74%2,934,500
Dec 9, 20252.752.772.592.702.70-0.74%3,506,000
Dec 8, 20252.902.902.622.722.72-3.55%4,684,000
Dec 5, 20252.652.922.652.822.822.92%15,372,480
Dec 4, 20252.492.752.462.742.7410.04%8,483,300
Dec 3, 20252.672.672.452.492.49-3.49%3,857,500
Dec 2, 20252.652.652.562.582.58-2.27%2,388,000
Dec 1, 20252.682.772.642.642.64-1.49%5,756,502
Nov 28, 20252.732.822.652.682.68-1.83%3,891,501