Skip to main content
Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.360
+0.060 (2.61%)
Mar 10, 2026, 9:53 AM HKT

HKG:2199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.362.362.302.302.30-1.29%217,000
Mar 6, 20262.362.402.332.332.33-166,000
Mar 5, 20262.402.402.332.332.33-143,000
Mar 4, 20262.472.472.332.332.33-1.69%163,000
Mar 3, 20262.402.452.372.372.370.85%314,000
Mar 2, 20262.382.382.352.352.35-0.84%90,000
Feb 27, 20262.482.492.372.372.37-3.27%340,000
Feb 26, 20262.472.492.452.452.45-1.21%160,000
Feb 25, 20262.492.552.432.482.481.64%402,000
Feb 24, 20262.382.482.382.442.442.52%199,000
Feb 23, 20262.492.522.362.382.38-3.64%577,000
Feb 20, 20262.402.502.372.472.474.22%309,000
Feb 16, 20262.382.472.362.372.37-0.84%172,000
Feb 13, 20262.482.502.392.392.39-3.63%206,000
Feb 12, 20262.492.502.472.482.48-0.80%227,000
Feb 11, 20262.502.532.492.502.500.81%521,000
Feb 10, 20262.482.502.462.482.481.22%320,000
Feb 9, 20262.472.492.452.452.45-0.81%361,000
Feb 6, 20262.492.512.462.472.47-1.98%314,000
Feb 5, 20262.392.602.382.522.524.13%921,000
Feb 4, 20262.312.502.312.422.425.22%456,000
Feb 3, 20262.352.352.302.302.30-250,000
Feb 2, 20262.332.382.302.302.30-0.86%365,000
Jan 30, 20262.322.372.322.322.32-114,000
Jan 29, 20262.322.372.322.322.32-1.69%134,000
Jan 28, 20262.382.402.342.362.36-0.42%141,000
Jan 27, 20262.402.432.372.372.370.42%204,000
Jan 26, 20262.352.442.352.362.36-0.42%357,000
Jan 23, 20262.442.442.372.372.37-2.07%220,000
Jan 22, 20262.372.442.372.422.421.68%1,304,000
Jan 21, 20262.392.412.352.382.381.71%343,000
Jan 20, 20262.412.412.322.342.34-0.43%254,000
Jan 19, 20262.352.362.292.352.35-286,000
Jan 16, 20262.352.372.252.352.351.73%186,000
Jan 15, 20262.322.352.312.312.310.43%456,000
Jan 14, 20262.282.362.252.302.303.14%263,000
Jan 13, 20262.262.302.202.232.23-3.88%141,000
Jan 12, 20262.252.332.252.322.320.43%343,000
Jan 9, 20262.322.322.222.312.31-189,000
Jan 8, 20262.392.392.302.312.31-3.75%249,000
Jan 7, 20262.452.472.402.402.40-1.23%173,000
Jan 6, 20262.512.632.342.432.430.41%1,312,000
Jan 5, 20262.482.532.422.422.42-273,000
Jan 2, 20262.502.502.422.422.42-3.97%363,000
Dec 31, 20252.552.552.402.522.52-0.79%166,000
Dec 30, 20252.552.572.522.542.541.20%198,000
Dec 29, 20252.562.612.502.512.510.80%702,000
Dec 24, 20252.552.552.402.492.49-0.40%825,944
Dec 23, 20252.392.552.362.502.505.93%774,000
Dec 22, 20252.302.502.302.362.363.06%643,000
Dec 19, 20252.252.302.252.292.29-0.43%258,000
Dec 18, 20252.292.352.292.302.30-840,000
Dec 17, 20252.302.312.282.302.30-0.43%278,000
Dec 16, 20252.262.312.202.312.311.76%551,000
Dec 15, 20252.202.302.152.272.271.79%352,000
Dec 12, 20252.232.252.222.232.23-111,000
Dec 11, 20252.232.262.232.232.230.45%97,000
Dec 10, 20252.212.282.212.222.22-1.77%303,000
Dec 9, 20252.232.262.232.262.201.35%41,000
Dec 8, 20252.112.252.112.232.175.69%207,000
Dec 5, 20252.142.142.122.112.06-0.47%63,000
Dec 4, 20252.172.172.122.122.071.92%15,000
Dec 3, 20252.092.102.082.082.03-0.48%83,000
Dec 2, 20252.102.102.092.092.04-4.13%72,000
Dec 1, 20252.132.132.132.182.13-0.91%-
Nov 28, 20252.282.292.172.202.14-1.35%163,000
Nov 27, 20252.242.242.202.232.17-0.45%105,000
Nov 26, 20252.222.252.222.242.180.90%29,000
Nov 25, 20252.222.222.212.222.16-1.33%70,000
Nov 24, 20252.192.282.152.252.195.63%426,000
Nov 21, 20252.152.152.082.132.08-0.93%113,000
Nov 20, 20252.102.102.102.152.10-0.92%-
Nov 19, 20252.122.122.122.172.12--
Nov 18, 20252.152.182.152.172.120.93%182,000
Nov 17, 20252.182.182.152.152.102.38%43,000
Nov 14, 20252.142.152.102.102.05-49,000
Nov 13, 20252.092.102.072.102.05-41,000
Nov 12, 20252.082.102.072.102.051.94%89,000
Nov 11, 20252.052.062.052.062.010.98%36,000
Nov 10, 20252.042.042.042.041.992.00%14,000
Nov 7, 20251.951.951.952.001.95--
Nov 6, 20251.951.951.952.001.95--
Nov 5, 20252.002.002.002.001.95-30,000
Nov 4, 20251.962.001.962.001.95-1.48%50,000
Nov 3, 20252.032.032.032.031.98-0.49%28,000
Oct 31, 20252.042.042.042.041.99-2,000
Oct 30, 20252.072.072.032.041.99-1.45%63,000
Oct 28, 20252.032.071.992.072.022.99%113,000
Oct 27, 20251.922.091.912.011.963.61%23,000
Oct 24, 20251.971.991.901.941.89-2.02%68,000
Oct 23, 20251.931.981.791.981.93-0.50%266,000
Oct 22, 20251.941.941.941.991.94-0.50%-
Oct 21, 20251.932.031.932.001.953.63%47,000
Oct 20, 20251.961.961.931.931.88-140,000
Oct 17, 20252.022.021.931.931.88-4.93%74,000
Oct 16, 20252.042.042.032.031.98-0.98%321,000
Oct 15, 20252.052.052.052.052.00-20,000
Oct 14, 20252.062.062.052.052.000.99%76,000
Oct 13, 20252.032.052.032.031.98-3.33%12,000
Oct 10, 20252.112.112.102.102.05-64,000