Skip to main content
Regina Miracle International (Holdings) Limited (HKG:2199)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.900
+0.040 (2.15%)
Apr 29, 2026, 3:57 PM HKT

HKG:2199 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.901.931.871.901.902.15%271,000
Apr 28, 20261.921.941.851.861.86-5.10%313,000
Apr 27, 20261.932.021.871.961.96-2.49%409,000
Apr 24, 20261.902.011.902.012.015.79%269,000
Apr 23, 20261.901.931.861.901.901.60%190,000
Apr 22, 20261.901.951.851.871.87-232,000
Apr 21, 20261.951.961.871.871.87-3.61%269,000
Apr 20, 20261.981.981.941.941.94-3.48%219,000
Apr 17, 20262.012.062.012.011.96-2.43%215,000
Apr 16, 20262.002.061.972.062.013.00%231,000
Apr 15, 20262.002.052.002.001.95-223,000
Apr 14, 20262.002.072.002.001.950.50%258,000
Apr 13, 20262.012.031.991.991.94-1.97%273,000
Apr 10, 20262.032.141.992.031.98-613,000
Apr 9, 20262.012.061.992.031.981.00%244,000
Apr 8, 20262.022.041.992.011.96-1.95%531,000
Apr 2, 20262.032.052.012.052.000.99%32,000
Apr 1, 20262.062.062.022.031.982.01%271,000
Mar 31, 20262.002.041.991.991.94-189,000
Mar 30, 20262.022.021.951.991.94-1.49%367,000
Mar 27, 20262.012.101.992.021.971.51%258,000
Mar 26, 20262.012.101.991.991.94-224,000
Mar 25, 20262.002.081.991.991.94-373,000
Mar 24, 20262.102.151.981.991.94-3.40%177,000
Mar 23, 20262.112.122.002.062.01-1.90%289,000
Mar 20, 20262.152.162.062.102.05-2.33%387,000
Mar 19, 20262.252.252.152.152.10-3.15%239,000
Mar 18, 20262.242.252.192.222.160.91%223,000
Mar 17, 20262.252.252.172.202.15-1.35%322,000
Mar 16, 20262.272.292.202.232.170.45%257,000
Mar 13, 20262.262.262.222.222.16-1.33%237,000
Mar 12, 20262.292.292.252.252.190.90%148,000
Mar 11, 20262.382.382.232.232.17-4.70%271,000
Mar 10, 20262.372.372.302.342.281.74%133,000
Mar 9, 20262.362.362.302.302.24-1.29%217,000
Mar 6, 20262.362.402.332.332.27-166,000
Mar 5, 20262.402.402.332.332.27-143,000
Mar 4, 20262.472.472.332.332.27-1.69%163,000
Mar 3, 20262.402.452.372.372.310.85%314,000
Mar 2, 20262.382.382.352.352.29-0.84%90,000
Feb 27, 20262.482.492.372.372.31-3.27%340,000
Feb 26, 20262.472.492.452.452.39-1.21%160,000
Feb 25, 20262.492.552.432.482.421.64%402,000
Feb 24, 20262.382.482.382.442.382.52%199,000
Feb 23, 20262.492.522.362.382.32-3.64%577,000
Feb 20, 20262.402.502.372.472.414.22%309,000
Feb 16, 20262.382.472.362.372.31-0.84%172,000
Feb 13, 20262.482.502.392.392.33-3.63%206,000
Feb 12, 20262.492.502.472.482.42-0.80%227,000
Feb 11, 20262.502.532.492.502.440.81%521,000
Feb 10, 20262.482.502.462.482.421.22%320,000
Feb 9, 20262.472.492.452.452.39-0.81%361,000
Feb 6, 20262.492.512.462.472.41-1.98%314,000
Feb 5, 20262.392.602.382.522.464.13%921,000
Feb 4, 20262.312.502.312.422.365.22%456,000
Feb 3, 20262.352.352.302.302.24-250,000
Feb 2, 20262.332.382.302.302.24-0.86%365,000
Jan 30, 20262.322.372.322.322.26-114,000
Jan 29, 20262.322.372.322.322.26-1.69%134,000
Jan 28, 20262.382.402.342.362.30-0.42%141,000
Jan 27, 20262.402.432.372.372.310.42%204,000
Jan 26, 20262.352.442.352.362.30-0.42%357,000
Jan 23, 20262.442.442.372.372.31-2.07%220,000
Jan 22, 20262.372.442.372.422.361.68%1,304,000
Jan 21, 20262.392.412.352.382.321.71%343,000
Jan 20, 20262.412.412.322.342.28-0.43%254,000
Jan 19, 20262.352.362.292.352.29-286,000
Jan 16, 20262.352.372.252.352.291.73%186,000
Jan 15, 20262.322.352.312.312.250.43%456,000
Jan 14, 20262.282.362.252.302.243.14%263,000
Jan 13, 20262.262.302.202.232.17-3.88%141,000
Jan 12, 20262.252.332.252.322.260.43%343,000
Jan 9, 20262.322.322.222.312.25-189,000
Jan 8, 20262.392.392.302.312.25-3.75%249,000
Jan 7, 20262.452.472.402.402.34-1.23%173,000
Jan 6, 20262.512.632.342.432.370.41%1,312,000
Jan 5, 20262.482.532.422.422.36-273,000
Jan 2, 20262.502.502.422.422.36-3.97%363,000
Dec 31, 20252.552.552.402.522.46-0.79%166,000
Dec 30, 20252.552.572.522.542.481.20%198,000
Dec 29, 20252.562.612.502.512.450.80%702,000
Dec 24, 20252.552.552.402.492.43-0.40%825,944
Dec 23, 20252.392.552.362.502.445.93%774,000
Dec 22, 20252.302.502.302.362.303.06%643,000
Dec 19, 20252.252.302.252.292.23-0.43%258,000
Dec 18, 20252.292.352.292.302.24-840,000
Dec 17, 20252.302.312.282.302.24-0.43%278,000
Dec 16, 20252.262.312.202.312.251.76%551,000
Dec 15, 20252.202.302.152.272.211.79%352,000
Dec 12, 20252.232.252.222.232.17-111,000
Dec 11, 20252.232.262.232.232.170.45%97,000
Dec 10, 20252.212.282.212.222.16-1.77%303,000
Dec 9, 20252.232.262.232.262.151.35%41,000
Dec 8, 20252.112.252.112.232.125.69%207,000
Dec 5, 20252.142.142.122.112.01-0.47%63,000
Dec 4, 20252.172.172.122.122.021.92%15,000
Dec 3, 20252.092.102.082.081.98-0.48%83,000
Dec 2, 20252.102.102.092.091.99-4.13%72,000
Dec 1, 20252.182.182.182.182.07-0.91%-
Nov 28, 20252.282.292.172.202.09-1.35%163,000