Skip to main content
Brainhole Technology Limited (HKG:2203)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.178
-0.017 (-8.72%)
Apr 29, 2026, 3:58 PM HKT

Brainhole Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.180.18-8.72%1,410,000
Apr 28, 20260.210.210.190.200.20-6.70%1,720,000
Apr 27, 20260.180.220.180.210.2119.43%7,350,000
Apr 24, 20260.180.180.180.180.182.34%190,000
Apr 23, 20260.170.180.170.170.17-3.93%370,000
Apr 22, 20260.180.180.170.180.18-0.56%430,000
Apr 21, 20260.170.180.170.180.18-0.56%320,000
Apr 20, 20260.180.180.180.180.180.56%240,000
Apr 17, 20260.170.180.170.180.183.47%1,290,000
Apr 16, 20260.170.180.170.170.176.13%330,000
Apr 15, 20260.180.180.160.160.16-7.39%2,150,000
Apr 14, 20260.180.180.180.180.180.57%750,000
Apr 13, 20260.170.180.170.180.180.57%60,000
Apr 10, 20260.180.180.170.170.17-1.14%30,000
Apr 9, 20260.170.180.170.180.180.57%670,000
Apr 8, 20260.170.180.170.180.183.55%530,000
Apr 2, 20260.170.170.170.170.17-0.59%620,000
Apr 1, 20260.170.180.170.170.17-1,270,000
Mar 31, 20260.170.170.170.170.17-410,000
Mar 30, 20260.170.180.170.170.17-4.49%1,010,000
Mar 27, 20260.180.180.180.180.18-1.11%1,240,000
Mar 26, 20260.190.190.180.180.18-2.70%310,000
Mar 25, 20260.190.190.190.190.19-0.54%160,000
Mar 24, 20260.190.190.190.190.19-70,000
Mar 23, 20260.190.190.180.190.19-40,000
Mar 20, 20260.190.190.180.190.19-1.59%1,220,000
Mar 19, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19-1.05%130,000
Mar 17, 20260.190.190.190.190.19-420,000
Mar 16, 20260.190.190.190.190.190.53%220,000
Mar 13, 20260.190.190.190.190.19-370,000
Mar 12, 20260.200.200.180.190.19-5.00%690,000
Mar 11, 20260.200.200.200.200.20-1.96%560,000
Mar 10, 20260.200.200.200.200.200.99%770,000
Mar 9, 20260.210.210.200.200.20-5.16%1,190,000
Mar 6, 20260.200.230.200.210.218.67%6,140,000
Mar 5, 20260.180.200.180.200.207.69%1,350,000
Mar 4, 20260.190.190.180.180.18-3.70%740,000
Mar 3, 20260.190.190.190.190.19-0.53%420,000
Mar 2, 20260.190.190.190.190.19-1.55%1,110,000
Feb 27, 20260.200.200.190.190.19-2.03%900,000
Feb 26, 20260.200.200.200.200.20-1.01%970,000
Feb 25, 20260.200.210.200.200.20-790,000
Feb 24, 20260.200.200.200.200.20-1.00%410,000
Feb 23, 20260.210.210.200.200.201.52%310,000
Feb 20, 20260.200.200.200.200.20-1.00%550,000
Feb 16, 20260.200.200.200.200.20-1.96%270,000
Feb 13, 20260.210.210.200.200.200.99%500,000
Feb 12, 20260.200.210.200.200.200.50%380,000
Feb 11, 20260.200.200.200.200.20-0.99%730,000
Feb 10, 20260.200.200.200.200.20-40,000
Feb 9, 20260.200.200.200.200.200.50%550,000
Feb 6, 20260.210.210.200.200.20-3.35%360,000
Feb 5, 20260.200.210.200.210.213.98%800,000
Feb 4, 20260.200.200.200.200.20-560,000
Feb 3, 20260.200.200.200.200.20-490,000
Feb 2, 20260.210.210.200.200.20-4.74%2,630,000
Jan 30, 20260.210.210.210.210.21-0.94%370,000
Jan 29, 20260.220.220.210.210.21-4.05%1,040,000
Jan 28, 20260.210.230.210.220.221.37%700,000
Jan 27, 20260.210.220.210.220.223.79%590,000
Jan 26, 20260.210.220.210.210.21-1.86%1,780,000
Jan 23, 20260.220.220.210.220.22-1.38%2,270,000
Jan 22, 20260.220.230.220.220.220.46%1,210,000
Jan 21, 20260.240.240.220.220.22-10.33%1,910,000
Jan 20, 20260.230.240.230.240.244.76%390,000
Jan 19, 20260.240.250.230.230.23-3.75%830,000
Jan 16, 20260.240.240.230.240.24-0.41%1,080,000
Jan 15, 20260.260.260.240.240.24-7.31%1,520,000
Jan 14, 20260.250.260.250.260.264.84%4,110,000
Jan 13, 20260.260.270.250.250.25-2.75%4,360,000
Jan 12, 20260.240.260.240.260.268.51%6,010,000
Jan 9, 20260.250.250.230.240.24-4.47%3,420,000
Jan 8, 20260.230.250.230.250.259.33%4,790,000
Jan 7, 20260.240.240.230.230.23-7.02%1,380,000
Jan 6, 20260.240.250.240.240.240.83%6,850,000
Jan 5, 20260.200.250.200.240.2417.07%9,476,000
Jan 2, 20260.220.220.210.210.21-2.84%1,480,000
Dec 31, 20250.210.210.210.210.212.43%10,000
Dec 30, 20250.210.210.210.210.21-4.19%620,000
Dec 29, 20250.230.230.220.220.22-1.38%1,030,000
Dec 24, 20250.220.220.220.220.22--
Dec 23, 20250.240.240.220.220.22-9.54%610,000
Dec 22, 20250.240.260.230.240.244.33%1,800,000
Dec 19, 20250.230.240.230.230.230.43%2,120,000
Dec 18, 20250.210.250.200.230.234.55%5,660,000
Dec 17, 20250.210.220.200.220.2211.11%3,830,000
Dec 16, 20250.200.200.190.200.20-1.00%170,000
Dec 15, 20250.190.210.190.200.200.50%90,000
Dec 12, 20250.200.200.200.200.20-1.00%10,000
Dec 11, 20250.200.200.200.200.203.61%90,000
Dec 10, 20250.190.190.190.190.19-2.51%100,000
Dec 9, 20250.210.210.200.200.20-3.86%150,000
Dec 8, 20250.200.210.190.210.214.55%740,000
Dec 5, 20250.200.230.190.200.204.21%2,160,000
Dec 4, 20250.190.190.190.190.190.53%-
Dec 3, 20250.200.200.190.190.19-0.53%210,000
Dec 2, 20250.190.200.190.190.19-4.52%360,000
Dec 1, 20250.200.200.200.200.20--
Nov 28, 20250.190.200.190.200.203.65%400,000