Skip to main content
Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.56
+0.54 (3.37%)
Apr 29, 2026, 4:08 PM HKT

HKG:2208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202615.8016.6815.8016.5616.563.37%17,554,967
Apr 28, 202616.9917.1915.9016.0216.02-5.26%26,232,390
Apr 27, 202616.6017.4516.4016.9116.917.30%51,599,160
Apr 24, 202615.8216.2815.4015.7615.76-0.38%22,167,592
Apr 23, 202616.3616.4615.4515.8215.82-2.29%20,882,580
Apr 22, 202616.4516.5415.8216.1916.19-2.53%20,751,223
Apr 21, 202616.8217.0816.4016.6116.61-1.89%29,632,374
Apr 20, 202615.7017.1815.1516.9316.939.16%66,734,340
Apr 17, 202615.3015.7515.1815.5115.511.37%49,876,930
Apr 16, 202615.2015.4014.9315.3015.302.20%27,301,310
Apr 15, 202615.4015.6114.8914.9714.97-0.86%30,552,319
Apr 14, 202614.1715.3614.0015.1015.107.70%49,982,180
Apr 13, 202613.9014.1313.7514.0214.02-0.21%22,468,260
Apr 10, 202614.2814.6013.9014.0514.05-0.35%30,478,160
Apr 9, 202614.3114.3113.6014.1014.10-1.40%19,417,050
Apr 8, 202613.8514.4413.8514.3014.305.30%29,199,360
Apr 2, 202614.2614.3913.5013.5813.58-3.55%29,211,470
Apr 1, 202614.7614.7613.8014.0814.08-1.40%37,335,650
Mar 31, 202615.0015.4314.2214.2814.28-4.29%35,638,810
Mar 30, 202614.3315.3314.0614.9214.927.49%54,723,030
Mar 27, 202614.7014.7613.8413.8813.88-6.03%33,743,800
Mar 26, 202615.6715.8514.7014.7714.77-4.09%37,206,880
Mar 25, 202615.3215.9015.1215.4015.403.36%28,925,390
Mar 24, 202615.3215.4214.5414.9014.90-0.20%27,173,800
Mar 23, 202615.2515.3114.5214.9314.93-3.93%24,881,440
Mar 20, 202615.8116.3915.3815.5415.54-43,870,138
Mar 19, 202616.2116.5415.4415.5415.54-4.25%43,034,530
Mar 18, 202615.3617.1015.1316.2316.236.08%71,336,410
Mar 17, 202616.4016.5015.2315.3015.30-6.71%40,916,740
Mar 16, 202616.8017.7016.0816.4016.40-1.80%76,924,940
Mar 13, 202616.2917.1616.1216.7016.702.64%73,079,820
Mar 12, 202615.2216.6515.0316.2716.277.18%96,817,340
Mar 11, 202614.6115.7014.5115.1815.184.19%61,712,900
Mar 10, 202614.7914.9814.4314.5714.570.48%19,371,000
Mar 9, 202614.1114.6513.6414.5014.500.28%22,505,540
Mar 6, 202614.2914.7813.9114.4614.462.19%25,849,950
Mar 5, 202613.9814.4013.7314.1514.154.43%26,415,030
Mar 4, 202613.1714.2213.1713.5513.551.73%31,327,240
Mar 3, 202614.7614.8913.2713.3213.32-9.08%40,396,690
Mar 2, 202615.4815.7814.6514.6514.65-5.36%32,236,720
Feb 27, 202615.5615.8015.3115.4815.48-0.58%21,554,824
Feb 26, 202614.7615.8814.4715.5715.575.56%50,137,333
Feb 25, 202614.8914.9814.5014.7514.752.01%22,918,160
Feb 24, 202614.1614.5513.9814.4614.46-1.43%20,171,790
Feb 23, 202614.1014.8014.0414.6714.676.23%11,213,320
Feb 20, 202613.7013.9113.4113.8113.810.80%4,841,616
Feb 16, 202613.6013.7013.3613.7013.701.11%1,549,903
Feb 13, 202613.6813.7513.3513.5513.55-0.73%13,197,120
Feb 12, 202613.5013.8613.5013.6513.650.07%13,080,150
Feb 11, 202613.7313.9513.5413.6413.64-0.51%15,885,926
Feb 10, 202614.1214.1613.6013.7113.71-2.35%22,305,780
Feb 9, 202613.5614.3513.4214.0414.046.28%37,524,790
Feb 6, 202613.1013.5112.9213.2113.210.69%26,236,590
Feb 5, 202613.5313.5412.9113.1213.12-4.58%42,258,300
Feb 4, 202614.6014.8813.5913.7513.75-6.78%47,776,970
Feb 3, 202614.3014.9014.0014.7514.755.36%46,562,210
Feb 2, 202614.4914.7713.9214.0014.00-3.91%31,444,020
Jan 30, 202615.2215.3714.4414.5714.57-4.08%28,986,740
Jan 29, 202615.5015.8915.0015.1915.19-2.50%34,189,850
Jan 28, 202615.9615.9715.3115.5815.58-0.89%24,866,800
Jan 27, 202615.5716.1215.4715.7215.72-0.13%31,333,660
Jan 26, 202617.0017.1015.6615.7415.74-7.14%63,805,938
Jan 23, 202615.9817.1715.7116.9516.9510.06%109,560,100
Jan 22, 202614.5515.5414.5415.4015.405.99%52,786,160
Jan 21, 202614.3214.8414.3114.5314.53-0.14%22,215,380
Jan 20, 202615.0815.1514.4314.5514.55-3.51%27,590,600
Jan 19, 202614.7015.2914.2015.0815.082.52%71,102,570
Jan 16, 202614.3914.8914.1214.7114.713.52%56,975,340
Jan 15, 202614.5214.8513.9214.2114.21-4.50%69,984,600
Jan 14, 202615.7915.9814.8414.8814.88-4.62%103,320,460
Jan 13, 202617.2017.2015.0015.6015.60-9.93%186,810,300
Jan 12, 202617.4017.6516.6417.3217.323.90%137,102,900
Jan 9, 202616.8018.4916.6016.6716.673.41%233,270,600
Jan 8, 202615.7016.4815.1816.1216.122.68%137,216,000
Jan 7, 202615.7416.3014.8615.7015.70-133,644,300
Jan 6, 202615.1916.0914.3015.7015.705.72%112,961,653
Jan 5, 202615.4916.4014.5914.8514.85-8.45%111,108,092
Jan 2, 202614.0016.2813.8616.2216.2220.95%25,370,201
Dec 31, 202513.5513.9313.3713.4113.41-0.81%25,343,200
Dec 30, 202515.1915.3513.5013.5213.52-10.99%71,790,950
Dec 29, 202515.0015.7114.0715.1915.1913.70%77,758,570
Dec 24, 202513.4713.8613.0013.3613.36-0.89%17,350,200
Dec 23, 202513.9614.7513.4513.4813.48-2.39%26,455,600
Dec 22, 202513.3313.8813.3313.8113.814.62%12,915,680
Dec 19, 202513.2313.5513.0013.2013.20-0.15%8,829,400
Dec 18, 202513.2413.8512.8213.2213.22-0.68%17,684,200
Dec 17, 202513.3713.5013.0113.3113.31-0.67%9,953,400
Dec 16, 202513.9414.0813.0513.4013.40-3.80%15,311,410
Dec 15, 202513.6814.4413.4513.9313.932.58%25,256,210
Dec 12, 202513.4513.6312.8113.5813.582.34%19,021,630
Dec 11, 202512.6613.6212.6613.2713.275.23%48,658,030
Dec 10, 202512.6012.8012.4212.6112.61-0.86%7,116,600
Dec 9, 202513.2013.3412.6612.7212.72-3.78%10,324,320
Dec 8, 202513.1913.3813.0613.2213.221.46%12,383,600
Dec 5, 202512.2913.2812.2213.0313.036.02%24,822,900
Dec 4, 202512.2012.4311.9112.2912.291.32%9,389,770
Dec 3, 202512.2612.6811.5012.1312.13-1.70%36,576,381
Dec 2, 202512.1012.4611.8712.3412.340.82%18,761,080
Dec 1, 202512.5012.5411.9412.2412.240.16%6,280,706
Nov 28, 202512.1712.3612.0512.2212.221.41%5,946,426