Skip to main content
New Concepts Holdings Limited (HKG:2221)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.910
-0.040 (-4.21%)
At close: Apr 29, 2026

New Concepts Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.910.910.880.910.91-4.21%156,000
Apr 28, 20260.940.950.900.950.951.06%116,000
Apr 27, 20260.890.950.880.940.942.17%175,600
Apr 24, 20260.920.920.910.920.92-1.08%108,800
Apr 23, 20260.930.930.930.930.93-104,800
Apr 22, 20260.940.940.930.930.93-1.06%64,000
Apr 21, 20260.940.940.940.940.94-112,000
Apr 20, 20260.940.950.920.940.94-1.05%400,000
Apr 17, 20260.950.950.950.950.95--
Apr 16, 20260.950.950.950.950.95-33,200
Apr 15, 20260.950.950.950.950.951.06%64,000
Apr 14, 20260.950.960.930.940.94-1.05%332,000
Apr 13, 20260.950.950.950.950.951.06%4,000
Apr 10, 20260.940.950.940.940.94-2.08%124,000
Apr 9, 20260.940.960.940.960.961.05%204,000
Apr 8, 20260.950.950.910.950.95-120,400
Apr 2, 20260.950.950.940.950.95-1.04%32,000
Apr 1, 20260.980.980.950.960.96-2.04%390,400
Mar 31, 20260.950.980.940.980.98-60,000
Mar 30, 20260.950.980.930.980.984.26%256,000
Mar 27, 20260.980.990.940.940.94-4.08%892,000
Mar 26, 20260.950.980.930.980.984.26%574,400
Mar 25, 20260.940.950.930.940.94-96,000
Mar 24, 20260.940.940.910.940.94-92,000
Mar 23, 20260.950.980.940.940.94-4.08%312,000
Mar 20, 20260.960.980.960.980.98-32,000
Mar 19, 20260.980.980.950.980.98-52,000
Mar 18, 20260.980.980.980.980.98--
Mar 17, 20260.951.010.950.980.983.16%28,000
Mar 16, 20260.930.950.910.950.95-320,000
Mar 13, 20260.930.950.880.950.95-104,000
Mar 12, 20260.950.950.950.950.95-400
Mar 11, 20260.950.960.920.950.95-1.04%22,000
Mar 10, 20260.960.970.910.960.96-187,200
Mar 9, 20260.931.020.930.960.966.67%124,000
Mar 6, 20260.950.960.900.900.90-3.23%468,800
Mar 5, 20260.950.960.910.930.93-3.12%422,000
Mar 4, 20260.941.000.900.960.96-384,000
Mar 3, 20260.991.020.940.960.96-188,400
Mar 2, 20260.950.960.920.960.96-2.04%795,600
Feb 27, 20260.970.980.960.980.981.03%285,600
Feb 26, 20260.950.990.950.970.97-96,000
Feb 25, 20260.991.030.970.970.97-5.83%347,200
Feb 24, 20261.031.040.991.031.03-331,600
Feb 23, 20261.081.081.001.031.03-3.74%184,000
Feb 20, 20261.111.111.051.071.07-1.83%472,400
Feb 16, 20261.151.151.031.091.091.87%368,000
Feb 13, 20261.011.070.981.071.077.00%773,200
Feb 12, 20261.011.030.991.001.00-3.85%114,800
Feb 11, 20261.031.051.001.041.040.97%341,200
Feb 10, 20260.991.030.991.031.034.04%120,800
Feb 9, 20260.961.060.880.990.997.61%240,000
Feb 6, 20260.950.950.920.920.92-6.12%62,800
Feb 5, 20260.950.990.950.980.98-52,000
Feb 4, 20260.991.040.990.980.981.03%12,000
Feb 3, 20260.990.990.930.970.971.04%93,600
Feb 2, 20260.920.970.920.960.96-1.03%24,000
Jan 30, 20260.980.980.980.970.97-20,000
Jan 29, 20260.961.110.930.970.97-1.02%392,000
Jan 28, 20260.970.980.970.980.98-64,000
Jan 27, 20260.981.010.970.980.98-163,600
Jan 26, 20260.980.980.980.980.98-1.01%200,000
Jan 23, 20260.961.000.950.990.99-1.00%116,000
Jan 22, 20260.971.010.971.001.00-114,000
Jan 21, 20261.001.000.961.001.00-116,000
Jan 20, 20260.991.000.991.001.001.01%32,000
Jan 19, 20261.081.080.960.990.99-1.98%366,800
Jan 16, 20261.021.021.001.011.012.02%60,000
Jan 15, 20260.991.000.960.990.99-1.00%168,000
Jan 14, 20261.001.001.001.001.00-32,000
Jan 13, 20261.001.020.971.001.00-140,000
Jan 12, 20261.011.010.981.001.00-3.85%84,000
Jan 9, 20261.001.041.001.041.04-1.89%108,000
Jan 8, 20260.991.060.991.061.064.95%66,000
Jan 7, 20261.001.010.991.011.01-52,000
Jan 6, 20261.111.111.001.011.01-392,000
Jan 5, 20261.011.031.001.011.01-65,200
Jan 2, 20261.031.030.991.011.01-1.94%127,600
Dec 31, 20251.001.031.001.031.030.98%44,000
Dec 30, 20251.021.020.991.021.02-224,000
Dec 29, 20250.931.100.931.021.029.68%1,514,800
Dec 24, 20250.940.940.860.930.93-1.06%128,000
Dec 23, 20250.930.950.890.940.943.30%291,600
Dec 22, 20250.880.950.860.910.911.11%467,600
Dec 19, 20250.880.950.880.900.90-4.26%216,000
Dec 18, 20250.910.940.880.940.94-2.08%36,400
Dec 17, 20250.990.990.940.960.96-28,000
Dec 16, 20250.990.990.930.960.96-40,000
Dec 15, 20250.940.970.920.960.962.13%77,200
Dec 12, 20250.941.010.910.940.942.17%196,000
Dec 11, 20250.951.020.880.920.92-160,000
Dec 10, 20250.970.970.900.920.92-3.16%242,400
Dec 9, 20250.940.950.900.950.95-108,000
Dec 8, 20250.910.950.910.950.95-17,200
Dec 5, 20250.951.000.910.950.95-64,000
Dec 4, 20250.980.980.920.950.952.15%44,000
Dec 3, 20250.940.970.900.930.93-5.10%142,800
Dec 2, 20250.980.980.980.980.98-1.01%28,000
Dec 1, 20251.041.040.950.990.994.21%40,000
Nov 28, 20250.971.000.950.950.95-5.94%272,400