Skip to main content
NVC International Holdings Limited (HKG:2222)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.600
-0.010 (-1.64%)
Apr 29, 2026, 4:08 PM HKT

HKG:2222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.610.610.600.600.60-1.64%150,000
Apr 28, 20260.610.610.610.610.61-1.61%39,800
Apr 27, 20260.620.620.620.620.62-18,200
Apr 24, 20260.630.630.620.620.62-3.13%40,100
Apr 23, 20260.640.640.640.640.64-2,700
Apr 22, 20260.640.640.640.640.64--
Apr 21, 20260.640.640.640.640.64-27,400
Apr 20, 20260.640.640.640.640.64-1.54%10,000
Apr 17, 20260.650.650.650.650.65--
Apr 16, 20260.650.650.650.650.65-1,000
Apr 15, 20260.650.650.650.650.65--
Apr 14, 20260.650.650.650.650.65--
Apr 13, 20260.630.650.630.650.651.56%30,500
Apr 10, 20260.640.640.640.640.64--
Apr 9, 20260.640.640.640.640.64--
Apr 8, 20260.640.640.640.640.64-100
Apr 2, 20260.640.640.640.640.64-3,100
Apr 1, 20260.650.650.640.640.64-1.54%76,000
Mar 31, 20260.650.650.650.650.65--
Mar 30, 20260.640.650.640.650.65-1.52%340,000
Mar 27, 20260.660.660.660.660.663.13%10,100
Mar 26, 20260.740.750.630.640.64-3.03%300,000
Mar 25, 20260.660.660.660.660.66-4.35%17,000
Mar 24, 20260.690.690.690.690.69--
Mar 23, 20260.690.690.690.690.69--
Mar 20, 20260.690.690.690.690.691.47%60,000
Mar 19, 20260.690.690.680.680.68-2.86%120,000
Mar 18, 20260.690.700.690.700.702.94%50,000
Mar 17, 20260.680.680.650.680.68-1.45%60,000
Mar 16, 20260.690.690.690.690.69-10,000
Mar 13, 20260.690.690.690.690.69--
Mar 12, 20260.690.690.690.690.69--
Mar 11, 20260.700.700.690.690.692.99%30,000
Mar 10, 20260.680.680.660.670.67-4.29%30,100
Mar 9, 20260.700.700.700.700.70--
Mar 6, 20260.700.700.700.700.70--
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.680.680.680.700.70-4.11%11,000
Mar 3, 20260.710.800.710.730.732.82%655,300
Mar 2, 20260.710.710.710.710.71--
Feb 27, 20260.710.710.710.710.71-1.39%15,400
Feb 26, 20260.720.720.720.720.72-53,000
Feb 25, 20260.730.780.710.720.72-7.69%95,000
Feb 24, 20260.780.780.780.780.78-2,000
Feb 23, 20260.700.780.700.780.7814.71%433,200
Feb 20, 20260.670.680.670.680.68-1.45%20,300
Feb 16, 20260.690.690.690.690.69--
Feb 13, 20260.680.680.680.690.69-8.00%20,000
Feb 12, 20260.750.750.750.750.75-5,000
Feb 11, 20260.730.750.730.750.752.74%203,000
Feb 10, 20260.730.730.730.730.73-40,000
Feb 9, 20260.680.730.680.730.738.96%165,700
Feb 6, 20260.670.670.670.670.67-64,000
Feb 5, 20260.670.670.670.670.67-10,000
Feb 4, 20260.670.670.670.670.67-1.47%16,200
Feb 3, 20260.700.700.680.680.681.49%42,600
Feb 2, 20260.670.670.670.670.67-60,000
Jan 30, 20260.670.670.670.670.67--
Jan 29, 20260.680.680.670.670.67-1.47%58,000
Jan 28, 20260.680.680.680.680.68-40,000
Jan 27, 20260.680.680.680.680.68-20,000
Jan 26, 20260.680.680.680.680.68-62,500
Jan 23, 20260.680.680.680.680.68--
Jan 22, 20260.670.720.670.680.683.03%35,500
Jan 21, 20260.660.660.660.660.66--
Jan 20, 20260.660.660.650.660.66-2.94%40,500
Jan 19, 20260.710.890.670.680.683.03%92,000
Jan 16, 20260.660.660.660.660.66--
Jan 15, 20260.660.660.660.660.66--
Jan 14, 20260.660.660.660.660.66-25,800
Jan 13, 20260.660.660.660.660.66--
Jan 12, 20260.660.660.660.660.661.54%13,000
Jan 9, 20260.650.650.650.650.65-21,000
Jan 8, 20260.690.690.650.650.65-41,800
Jan 7, 20260.650.650.650.650.65--
Jan 6, 20260.650.650.650.650.65-41,000
Jan 5, 20260.650.650.650.650.65-35,000
Jan 2, 20260.650.650.650.650.65-1,400
Dec 31, 20250.650.650.650.650.65--
Dec 30, 20250.650.650.650.650.65-60,800
Dec 29, 20250.650.650.650.650.65-150,500
Dec 24, 20250.660.660.650.650.65-1.52%99,417
Dec 23, 20250.670.690.660.660.66-160,600
Dec 22, 20250.700.700.660.660.66-5.71%30,000
Dec 19, 20250.650.700.650.700.707.69%64,700
Dec 18, 20250.660.660.650.650.65-1.52%60,000
Dec 17, 20250.660.660.660.660.66-2.94%23,100
Dec 16, 20250.680.680.680.680.683.03%36,000
Dec 15, 20250.660.660.660.660.66--
Dec 12, 20250.660.660.660.660.66-2.94%86,000
Dec 11, 20250.680.680.680.680.683.03%72,200
Dec 10, 20250.660.660.660.660.66-1,000
Dec 9, 20250.670.680.640.660.661.54%250,200
Dec 8, 20250.650.650.650.650.65-51,000
Dec 5, 20250.650.650.650.650.65-70,000
Dec 4, 20250.650.650.650.650.65--
Dec 3, 20250.660.660.650.650.65-90,000
Dec 2, 20250.650.650.650.650.65-1.52%12,000
Dec 1, 20250.730.730.660.660.66-1.49%30,000
Nov 28, 20250.670.670.670.670.67--