Shanghai MicroPort MedBot (Group) Co., Ltd. (HKG:2252)
Hong Kong
· Delayed Price · Currency is HKD 31.46
+0.50 (1.61%)
Apr 29, 2026, 4:08 PM HKT
HKG:2252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.10 | 31.34 | 30.36 | 31.18 | - | 0.71% | 1,604,547 |
| Apr 28, 2026 | 31.46 | 32.28 | 30.68 | 30.96 | 30.96 | -1.34% | 3,049,702 |
| Apr 27, 2026 | 32.52 | 32.78 | 31.26 | 31.38 | 31.38 | -3.15% | 3,829,435 |
| Apr 24, 2026 | 33.00 | 33.02 | 31.28 | 32.40 | 32.40 | -2.41% | 5,407,894 |
| Apr 23, 2026 | 33.38 | 33.98 | 32.60 | 33.20 | 33.20 | -0.30% | 4,483,425 |
| Apr 22, 2026 | 35.30 | 35.30 | 32.30 | 33.30 | 33.30 | -5.51% | 9,300,056 |
| Apr 21, 2026 | 34.12 | 35.34 | 33.60 | 35.24 | 35.24 | 3.28% | 5,550,151 |
| Apr 20, 2026 | 34.50 | 34.52 | 33.18 | 34.12 | 34.12 | -0.06% | 7,057,333 |
| Apr 17, 2026 | 34.68 | 34.96 | 33.12 | 34.14 | 34.14 | -1.56% | 11,053,804 |
| Apr 16, 2026 | 32.46 | 34.78 | 32.46 | 34.68 | 34.68 | 6.84% | 10,864,875 |
| Apr 15, 2026 | 30.50 | 32.50 | 30.24 | 32.46 | 32.46 | 7.13% | 11,296,648 |
| Apr 14, 2026 | 28.40 | 30.42 | 28.12 | 30.30 | 30.30 | 8.76% | 11,216,330 |
| Apr 13, 2026 | 28.40 | 28.82 | 27.48 | 27.86 | 27.86 | -2.25% | 4,282,388 |
| Apr 10, 2026 | 27.34 | 28.58 | 27.34 | 28.50 | 28.50 | 4.24% | 4,326,780 |
| Apr 9, 2026 | 26.80 | 27.76 | 26.74 | 27.34 | 27.34 | - | 4,596,300 |
| Apr 8, 2026 | 27.64 | 28.48 | 26.98 | 27.34 | 27.34 | 3.33% | 9,751,013 |
| Apr 2, 2026 | 27.40 | 27.40 | 25.86 | 26.46 | 26.46 | -3.64% | 6,030,770 |
| Apr 1, 2026 | 26.20 | 27.86 | 24.52 | 27.46 | 27.46 | 8.80% | 10,013,200 |
| Mar 31, 2026 | 25.70 | 26.54 | 24.80 | 25.24 | 25.24 | -1.79% | 6,987,450 |
| Mar 30, 2026 | 25.50 | 25.82 | 24.46 | 25.70 | 25.70 | -0.16% | 5,036,442 |
| Mar 27, 2026 | 24.92 | 27.50 | 24.92 | 25.74 | 25.74 | 2.22% | 12,236,800 |
| Mar 26, 2026 | 24.20 | 25.78 | 24.20 | 25.18 | 25.18 | 4.14% | 9,657,090 |
| Mar 25, 2026 | 23.90 | 25.10 | 23.74 | 24.18 | 24.18 | 2.46% | 5,239,082 |
| Mar 24, 2026 | 23.18 | 23.82 | 22.24 | 23.60 | 23.60 | 4.42% | 3,772,920 |
| Mar 23, 2026 | 23.42 | 23.48 | 22.18 | 22.60 | 22.60 | -5.99% | 10,027,000 |
| Mar 20, 2026 | 25.24 | 25.28 | 23.78 | 24.04 | 24.04 | -1.88% | 5,615,500 |
| Mar 19, 2026 | 24.92 | 25.24 | 24.30 | 24.50 | 24.50 | -2.93% | 5,029,406 |
| Mar 18, 2026 | 23.60 | 25.58 | 23.60 | 25.24 | 25.24 | 7.40% | 5,995,100 |
| Mar 17, 2026 | 24.06 | 24.72 | 23.50 | 23.50 | 23.50 | -1.92% | 4,760,000 |
| Mar 16, 2026 | 24.36 | 24.36 | 23.14 | 23.96 | 23.96 | 0.17% | 5,157,179 |
| Mar 13, 2026 | 23.92 | 23.96 | 23.16 | 23.92 | 23.92 | -0.66% | 7,436,130 |
| Mar 12, 2026 | 24.60 | 24.96 | 23.66 | 24.08 | 24.08 | -2.98% | 4,495,380 |
| Mar 11, 2026 | 25.56 | 25.76 | 24.80 | 24.82 | 24.82 | -1.43% | 4,721,636 |
| Mar 10, 2026 | 25.30 | 25.78 | 24.40 | 25.18 | 25.18 | 2.52% | 6,784,660 |
| Mar 9, 2026 | 24.06 | 24.68 | 23.08 | 24.56 | 24.56 | -3.69% | 11,391,230 |
| Mar 6, 2026 | 24.66 | 25.68 | 24.34 | 25.50 | 25.50 | 3.41% | 3,880,664 |
| Mar 5, 2026 | 24.72 | 25.66 | 23.88 | 24.66 | 24.66 | 3.27% | 8,285,142 |
| Mar 4, 2026 | 23.80 | 24.66 | 22.92 | 23.88 | 23.88 | -1.65% | 6,705,985 |
| Mar 3, 2026 | 26.40 | 26.50 | 24.16 | 24.28 | 24.28 | -7.75% | 7,733,546 |
| Mar 2, 2026 | 27.00 | 27.30 | 25.90 | 26.32 | 26.32 | -5.80% | 6,883,300 |
| Feb 27, 2026 | 27.10 | 28.60 | 26.64 | 27.94 | 27.94 | 2.49% | 8,118,600 |
| Feb 26, 2026 | 28.62 | 29.00 | 27.10 | 27.26 | 27.26 | -4.75% | 5,407,700 |
| Feb 25, 2026 | 28.88 | 29.62 | 28.26 | 28.62 | 28.62 | -0.76% | 4,538,489 |
| Feb 24, 2026 | 29.50 | 29.50 | 28.02 | 28.84 | 28.84 | -3.67% | 8,044,560 |
| Feb 23, 2026 | 29.76 | 29.98 | 29.16 | 29.94 | 29.94 | 0.60% | 3,140,309 |
| Feb 20, 2026 | 29.00 | 30.54 | 28.80 | 29.76 | 29.76 | 3.69% | 4,389,779 |
| Feb 16, 2026 | 29.00 | 29.00 | 27.66 | 28.70 | 28.70 | -1.03% | 1,206,000 |
| Feb 13, 2026 | 26.80 | 29.28 | 26.32 | 29.00 | 29.00 | 11.71% | 22,616,941 |
| Feb 12, 2026 | 26.42 | 26.52 | 25.70 | 25.96 | 25.96 | -1.07% | 3,097,015 |
| Feb 11, 2026 | 26.72 | 27.52 | 26.16 | 26.24 | 26.24 | - | 5,945,632 |
| Feb 10, 2026 | 25.40 | 26.80 | 25.38 | 26.24 | 26.24 | 3.72% | 8,068,880 |
| Feb 9, 2026 | 25.78 | 26.00 | 25.06 | 25.30 | 25.30 | 0.56% | 4,396,540 |
| Feb 6, 2026 | 24.80 | 25.86 | 24.34 | 25.16 | 25.16 | -0.79% | 4,988,910 |
| Feb 5, 2026 | 24.66 | 25.48 | 24.66 | 25.36 | 25.36 | 0.16% | 3,641,716 |
| Feb 4, 2026 | 26.00 | 26.00 | 24.74 | 25.32 | 25.32 | -3.58% | 6,426,960 |
| Feb 3, 2026 | 26.08 | 26.76 | 25.40 | 26.26 | 26.26 | 1.00% | 6,089,412 |
| Feb 2, 2026 | 28.22 | 28.22 | 25.84 | 26.00 | 26.00 | -7.87% | 9,181,100 |
| Jan 30, 2026 | 28.58 | 28.70 | 27.16 | 28.22 | 28.22 | -1.26% | 5,642,588 |
| Jan 29, 2026 | 28.92 | 29.38 | 28.16 | 28.58 | 28.58 | -2.86% | 5,679,740 |
| Jan 28, 2026 | 29.40 | 30.62 | 29.04 | 29.42 | 29.42 | -0.88% | 7,460,732 |
| Jan 27, 2026 | 28.98 | 29.88 | 27.70 | 29.68 | 29.68 | 1.57% | 10,488,210 |
| Jan 26, 2026 | 30.14 | 30.28 | 28.50 | 29.22 | 29.22 | -1.95% | 10,541,508 |
| Jan 23, 2026 | 31.20 | 31.48 | 29.34 | 29.80 | 29.80 | -3.87% | 12,721,350 |
| Jan 22, 2026 | 32.56 | 32.86 | 30.50 | 31.00 | 31.00 | 0.26% | 43,906,650 |
| Jan 21, 2026 | 27.30 | 31.00 | 27.20 | 30.92 | 30.92 | 17.30% | 23,186,446 |
| Jan 20, 2026 | 26.70 | 27.30 | 25.84 | 26.36 | 26.36 | -1.42% | 4,220,722 |
| Jan 19, 2026 | 27.58 | 27.76 | 26.66 | 26.74 | 26.74 | -3.74% | 5,819,524 |
| Jan 16, 2026 | 27.50 | 28.38 | 27.00 | 27.78 | 27.78 | 1.39% | 6,714,323 |
| Jan 15, 2026 | 28.48 | 29.22 | 26.90 | 27.40 | 27.40 | -3.79% | 9,277,726 |
| Jan 14, 2026 | 26.66 | 28.86 | 26.48 | 28.48 | 28.48 | 8.62% | 16,837,037 |
| Jan 13, 2026 | 27.20 | 27.52 | 25.52 | 26.22 | 26.22 | -2.16% | 9,604,000 |
| Jan 12, 2026 | 25.90 | 27.16 | 25.90 | 26.80 | 26.80 | 6.10% | 9,606,145 |
| Jan 9, 2026 | 25.40 | 26.00 | 25.08 | 25.26 | 25.26 | -0.16% | 5,412,750 |
| Jan 8, 2026 | 25.96 | 26.30 | 25.02 | 25.30 | 25.30 | -1.48% | 4,573,950 |
| Jan 7, 2026 | 26.22 | 26.46 | 25.46 | 25.68 | 25.68 | -1.98% | 6,187,510 |
| Jan 6, 2026 | 25.28 | 26.96 | 24.46 | 26.20 | 26.20 | 5.73% | 11,316,120 |
| Jan 5, 2026 | 25.00 | 25.50 | 24.66 | 24.78 | 24.78 | 1.39% | 8,307,480 |
| Jan 2, 2026 | 24.30 | 25.08 | 23.80 | 24.44 | 24.44 | 0.58% | 2,846,700 |
| Dec 31, 2025 | 26.54 | 26.54 | 24.18 | 24.30 | 24.30 | -8.72% | 7,883,100 |
| Dec 30, 2025 | 26.68 | 27.82 | 26.30 | 26.62 | 26.62 | -0.22% | 11,864,000 |
| Dec 29, 2025 | 22.62 | 27.80 | 22.38 | 26.68 | 26.68 | 25.85% | 23,669,750 |
| Dec 24, 2025 | 20.84 | 21.20 | 20.52 | 21.20 | 21.20 | 1.73% | 1,199,057 |
| Dec 23, 2025 | 21.60 | 21.60 | 20.70 | 20.84 | 20.84 | -1.98% | 1,576,028 |
| Dec 22, 2025 | 22.06 | 22.08 | 21.00 | 21.26 | 21.26 | -1.30% | 2,891,700 |
| Dec 19, 2025 | 20.66 | 21.92 | 20.66 | 21.54 | 21.54 | 3.86% | 3,873,659 |
| Dec 18, 2025 | 20.10 | 21.40 | 19.74 | 20.74 | 20.74 | 3.18% | 3,608,500 |
| Dec 17, 2025 | 20.20 | 20.30 | 19.64 | 20.10 | 20.10 | -0.30% | 2,272,647 |
| Dec 16, 2025 | 20.52 | 20.96 | 19.75 | 20.16 | 20.16 | -1.75% | 2,175,214 |
| Dec 15, 2025 | 21.00 | 21.00 | 19.74 | 20.52 | 20.52 | -2.84% | 2,740,400 |
| Dec 12, 2025 | 20.78 | 21.22 | 20.10 | 21.12 | 21.12 | 2.03% | 6,716,500 |
| Dec 11, 2025 | 21.30 | 21.56 | 20.66 | 20.70 | 20.70 | -2.82% | 2,436,500 |
| Dec 10, 2025 | 21.34 | 21.46 | 20.90 | 21.30 | 21.30 | -0.47% | 3,320,519 |
| Dec 9, 2025 | 22.68 | 22.68 | 21.26 | 21.40 | 21.40 | -4.55% | 4,282,792 |
| Dec 8, 2025 | 22.98 | 23.00 | 22.26 | 22.42 | 22.42 | -1.06% | 2,290,529 |
| Dec 5, 2025 | 23.98 | 24.06 | 22.60 | 22.66 | 22.66 | -5.11% | 3,956,993 |
| Dec 4, 2025 | 22.76 | 23.98 | 22.76 | 23.88 | 23.88 | 5.48% | 4,409,056 |
| Dec 3, 2025 | 22.88 | 23.06 | 22.46 | 22.64 | 22.64 | -1.05% | 1,410,541 |
| Dec 2, 2025 | 23.18 | 23.26 | 22.58 | 22.88 | 22.88 | -0.87% | 1,992,950 |
| Dec 1, 2025 | 22.68 | 23.26 | 22.32 | 23.08 | 23.08 | 2.58% | 3,020,687 |
| Nov 28, 2025 | 22.38 | 22.76 | 22.14 | 22.50 | 22.50 | 1.99% | 2,296,400 |