Steve Leung Design Group Limited (HKG:2262)
Hong Kong
· Delayed Price · Currency is HKD 0.720
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT
Steve Leung Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.70 | 0.71 | 0.70 | 0.72 | 0.72 | - | 69,000 |
| Apr 28, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -5.26% | 21,000 |
| Apr 27, 2026 | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | - | 15,000 |
| Apr 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 22, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | - | 6,000 |
| Apr 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 14, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -5.00% | 15,000 |
| Apr 13, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 33,000 |
| Apr 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 9,000 |
| Apr 1, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 18,000 |
| Mar 31, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.67% | - |
| Mar 30, 2026 | 0.80 | 0.80 | 0.73 | 0.75 | 0.75 | -6.25% | 96,000 |
| Mar 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Mar 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 9,000 |
| Mar 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 129,000 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 33,000 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Mar 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Mar 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Feb 27, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 24,000 |
| Feb 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,000 |
| Feb 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 24, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Feb 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Feb 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,000 |
| Jan 28, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,000 |
| Jan 22, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 15,000 |
| Jan 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Jan 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 9, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 8, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Jan 5, 2026 | 0.80 | 0.80 | 0.75 | 0.80 | 0.80 | - | 18,000 |
| Jan 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 15,000 |
| Dec 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Dec 29, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Dec 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 23, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 9,000 |
| Dec 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6,000 |
| Dec 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 18,000 |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12,000 |
| Dec 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 21,000 |
| Dec 11, 2025 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | -8.05% | 243,000 |
| Dec 10, 2025 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 63,000 |
| Dec 9, 2025 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | -1.10% | 156,000 |
| Dec 8, 2025 | 0.95 | 0.95 | 0.86 | 0.91 | 0.91 | -4.21% | 255,000 |
| Dec 5, 2025 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | - | 219,000 |
| Dec 4, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | - | 81,000 |
| Dec 3, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 180,000 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 102,000 |
| Dec 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 78,000 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.92 | 1.00 | 1.00 | - | 384,000 |