Skip to main content
Lai Si Enterprise Holding Limited (HKG:2266)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.390
+0.020 (5.41%)
Apr 30, 2026, 2:57 PM HKT

Lai Si Enterprise Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.380.390.360.390.395.41%50,000
Apr 29, 20260.370.370.370.370.37--
Apr 28, 20260.380.380.370.370.37-2.63%12,000
Apr 27, 20260.390.390.370.380.381.33%14,000
Apr 24, 20260.390.390.380.380.38-2.60%30,000
Apr 23, 20260.390.390.390.390.39-1.28%-
Apr 22, 20260.390.390.390.390.39-2.50%-
Apr 21, 20260.390.400.380.400.405.26%70,000
Apr 20, 20260.400.400.380.380.38-1.30%10,000
Apr 17, 20260.380.400.380.390.39-2.53%88,000
Apr 16, 20260.390.400.380.400.401.28%46,000
Apr 15, 20260.390.410.390.390.391.30%114,000
Apr 14, 20260.390.390.390.390.39--
Apr 13, 20260.390.390.390.390.39--
Apr 10, 20260.390.390.380.390.39-2.53%42,000
Apr 9, 20260.410.410.390.400.40-3.66%542,000
Apr 8, 20260.400.410.400.410.41-50,000
Apr 2, 20260.410.410.410.410.41--
Apr 1, 20260.410.410.410.410.413.80%30,000
Mar 31, 20260.400.400.400.400.40-2.47%-
Mar 30, 20260.410.410.380.410.41-1.22%16,000
Mar 27, 20260.390.390.370.410.416.49%326,000
Mar 26, 20260.390.390.390.390.39-1.28%-
Mar 25, 20260.390.390.390.390.39--
Mar 24, 20260.380.390.360.390.39-1.27%66,000
Mar 23, 20260.400.400.380.400.40-5.95%60,000
Mar 20, 20260.390.430.380.420.42-3.45%98,000
Mar 19, 20260.440.440.440.440.44-2,000
Mar 18, 20260.380.440.370.440.4412.99%320,000
Mar 17, 20260.380.400.370.390.39-3.75%18,000
Mar 16, 20260.400.400.380.400.401.27%60,000
Mar 13, 20260.400.400.400.400.40--
Mar 12, 20260.400.400.370.400.40-1.25%70,000
Mar 11, 20260.400.400.400.400.40--
Mar 10, 20260.400.400.400.400.40--
Mar 9, 20260.370.420.370.400.401.27%58,000
Mar 6, 20260.390.410.390.400.403.95%112,000
Mar 5, 20260.340.390.340.380.38-1.30%168,000
Mar 4, 20260.390.390.390.390.39--
Mar 3, 20260.390.390.390.390.39-1.28%-
Mar 2, 20260.390.390.390.390.39-1.27%-
Feb 27, 20260.360.400.360.400.40-1.25%124,000
Feb 26, 20260.370.400.360.400.40-16,000
Feb 25, 20260.400.400.400.400.40--
Feb 24, 20260.390.400.360.400.402.56%42,000
Feb 23, 20260.390.390.390.390.39-36,000
Feb 20, 20260.390.390.390.390.39-2.50%-
Feb 16, 20260.390.400.390.400.402.56%104,000
Feb 13, 20260.390.390.390.390.39--
Feb 12, 20260.370.400.370.390.39-2.50%204,000
Feb 11, 20260.330.450.330.400.4017.65%864,000
Feb 10, 20260.340.340.340.340.34--
Feb 9, 20260.340.340.340.340.34--
Feb 6, 20260.340.340.340.340.34-6,000
Feb 5, 20260.340.340.340.340.34--
Feb 4, 20260.340.340.340.340.34-4.23%6,000
Feb 3, 20260.360.360.330.360.36-1.39%314,000
Feb 2, 20260.360.360.360.360.36--
Jan 30, 20260.350.360.340.360.36-42,000
Jan 29, 20260.360.360.360.360.36--
Jan 28, 20260.360.360.360.360.36--
Jan 27, 20260.360.360.360.360.36--
Jan 26, 20260.360.360.360.360.36--
Jan 23, 20260.360.360.340.360.36-46,000
Jan 22, 20260.350.360.340.360.362.86%50,000
Jan 21, 20260.350.350.350.350.35-2.78%-
Jan 20, 20260.360.360.360.360.36--
Jan 19, 20260.340.360.320.360.36-82,000
Jan 16, 20260.350.360.350.360.362.86%122,000
Jan 15, 20260.350.350.350.350.35-1.41%-
Jan 14, 20260.360.360.360.360.36-1.39%-
Jan 13, 20260.340.360.340.360.36-54,001
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.340.360.340.360.365.88%452,000
Jan 2, 20260.340.340.340.340.34--
Dec 31, 20250.340.340.340.340.34--
Dec 30, 20250.340.340.340.340.34--
Dec 29, 20250.340.340.340.340.34--
Dec 24, 20250.340.340.340.340.34--
Dec 23, 20250.340.340.340.340.34-50,000
Dec 22, 20250.340.340.340.340.34-30,000
Dec 19, 20250.340.340.340.340.341.49%4,000
Dec 18, 20250.340.340.340.340.34-1.47%20,000
Dec 17, 20250.350.350.330.340.34-2.86%386,000
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.350.350.350.35-2.78%30,000
Dec 12, 20250.340.390.340.360.365.88%242,000
Dec 11, 20250.340.340.340.340.34-1.45%44,001
Dec 10, 20250.360.360.330.350.35-2.82%392,000
Dec 9, 20250.330.360.330.360.362.90%258,000
Dec 8, 20250.350.350.350.350.35--
Dec 5, 20250.350.350.350.350.35--
Dec 4, 20250.340.350.340.350.35-1.43%26,000
Dec 3, 20250.350.350.350.350.35--
Dec 2, 20250.350.350.350.350.35-1.41%58,000
Dec 1, 20250.360.360.360.360.362.90%2,000